[{"data":1,"prerenderedAt":1474},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MOBX":25,"$fdRgQMrHzyL3yavXyG_8UVmAYMjzHzkc6widfD4PExng":26,"ticker-mcap-MOBX":185,"ticker-profile-MOBX":194,"ticker-earnings-MOBX":208,"ticker-congress-MOBX":213,"i-lucide:info":1472},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1855467","MOBIX LABS, INC","Technology","MOBX",[34,47,53,59,65,71,86,94,101,106,111,114,120,123,128,131,136,139,144,147],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T23:15:15.000Z","0001493152-26-032226-0","Carpou Bill","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985261\u002F000149315226032226\u002F0001493152-26-032226-index.htm",13660,67282,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T22:31:25.000Z","0001493152-26-032002-0","LONG MICHAEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226032002\u002F0001493152-26-032002-index.htm",138592,{"cik":29,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T22:29:34.000Z","0001493152-26-031999-0","Goerner Frederick C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226031999\u002F0001493152-26-031999-index.htm",185717,{"cik":29,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T22:24:20.000Z","0001493152-26-031997-0","Busch Kurt","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226031997\u002F0001493152-26-031997-index.htm",74621,{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T22:22:50.000Z","0001493152-26-031995-0","ALDRICH DAVID J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226031995\u002F0001493152-26-031995-index.htm",66353,{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-06-16T01:35:19.000Z","0001493152-26-028787-0","SAMINI KEYVAN","President, CFO & Director",2.1367,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004846\u002F000149315226028787\u002F0001493152-26-028787-index.htm",3,267163,6.4101,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":77,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":81,"transactionDate":92,"intentLabel":83,"signalQuality":84,"insiderHistory":93},"0001493152-26-028787-1",1.9807,112110,155053,222056.277,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T01:37:48.000Z","0001493152-26-021213-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226021213\u002F0001493152-26-021213-index.htm",1481,119932,"2026-02-25",{"cik":29,"filedAt":95,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001493152-26-021213-1",500,124932,"2026-03-30",{"cik":29,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":98,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T01:37:01.000Z","0001493152-26-021211-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226021211\u002F0001493152-26-021211-index.htm",55961,{"cik":29,"filedAt":107,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":103,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001493152-26-021211-1",60961,{"cik":29,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":98,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T01:35:59.000Z","0001493152-26-021209-0","Peterson James J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226021209\u002F0001493152-26-021209-index.htm",320462,{"cik":29,"filedAt":115,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":103,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001493152-26-021209-1",325462,{"cik":29,"filedAt":124,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":98,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T01:34:52.000Z","0001493152-26-021207-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226021207\u002F0001493152-26-021207-index.htm",167057,{"cik":29,"filedAt":124,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":103,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001493152-26-021207-1",172057,{"cik":29,"filedAt":132,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":98,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T01:33:52.000Z","0001493152-26-021205-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855467\u002F000149315226021205\u002F0001493152-26-021205-index.htm",47693,{"cik":29,"filedAt":132,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":103,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001493152-26-021205-1",52693,{"cik":29,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":98,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-05-05T01:32:40.000Z","0001493152-26-021203-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985261\u002F000149315226021203\u002F0001493152-26-021203-index.htm",48622,{"cik":29,"filedAt":140,"filingId":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":103,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001493152-26-021203-1",53622,{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":81,"transactionDate":157,"intentLabel":158,"signalQuality":159,"insiderHistory":160},"2026-05-05T01:29:36.000Z","0001493152-26-021201-0","SANSONE PHILIP","Chief Executive Officer",2.3544,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067346\u002F000149315226021201\u002F0001493152-26-021201-index.htm",9541,175431,22463.3304,"2026-04-30","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"CRWV","CoreWeave, Inc.",{"ticker":167,"issuerName":168},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":170,"issuerName":171},"DELL","Dell Technologies Inc.",{"ticker":173,"issuerName":174},"NET","Cloudflare, Inc.",{"ticker":176,"issuerName":177},"VICR","VICOR CORP",{"ticker":179,"issuerName":180},"RDDT","Reddit, Inc.",{"count":182,"fetchedAt":183,"source":184},20,"2026-07-07T02:04:17.365Z","sqlite",{"data":186,"meta":191},{"value":187,"quality":188,"closeDate":189,"ageDays":190},48853153.48449278,"fresh","2026-07-02",5,{"count":192,"fetchedAt":193,"source":184},1,"2026-07-07T02:04:17.366Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Philip Sansone","Semiconductors",50,"2021-08-13","US","CA","Irvine","https:\u002F\u002Fmobixlabs.com",-0.746,"1.31-14.4","2026-07-05T04:00:37.492Z",{"count":192,"fetchedAt":193,"source":184},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":192,"fetchedAt":212,"source":184},"2026-07-07T02:04:17.367Z",{"data":214,"meta":1470},{"congressTrades":215,"insiderTrades":216,"priceHistory":239,"ticker":32},[],[217,218,219,220,221,222,223,224,226,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":77,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":81,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":225,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":100},14805,{"cik":29,"filedAt":95,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":227,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":105},5000,{"cik":29,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":225,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":107,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":227,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":105},{"cik":29,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":225,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":115,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":227,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":105},{"cik":29,"filedAt":124,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":225,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":124,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":227,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":105},{"cik":29,"filedAt":132,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":225,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":132,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":227,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":105},{"cik":29,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":225,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":140,"filingId":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":227,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":105},{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":81,"transactionDate":157},[240,242,245,248,251,253,256,259,262,264,266,269,271,274,277,280,282,285,288,291,293,295,297,299,301,303,306,308,310,313,316,318,321,323,325,327,330,332,335,337,340,342,345,347,350,352,355,358,361,364,367,370,373,376,379,381,384,387,389,391,394,396,398,400,402,405,408,411,413,415,418,420,423,426,429,432,435,438,440,443,445,447,449,452,454,456,459,461,463,465,468,471,474,477,479,481,484,486,489,491,494,497,500,503,506,508,511,514,516,518,520,522,525,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,605,607,610,613,616,619,621,624,626,629,632,635,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,733,735,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,786,789,792,794,797,799,802,805,807,810,813,816,818,820,822,825,828,831,834,837,839,842,845,847,850,852,855,858,861,863,866,869,871,874,877,880,882,885,888,891,893,896,898,901,904,906,908,911,914,916,919,922,925,928,930,932,935,937,940,943,946,949,951,954,957,960,963,965,967,970,973,975,978,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1242,1245,1247,1250,1252,1254,1256,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1365,1368,1370,1373,1375,1378,1381,1384,1387,1390,1393,1395,1398,1400,1403,1406,1408,1411,1413,1416,1418,1421,1423,1425,1427,1429,1431,1434,1436,1438,1440,1442,1444,1447,1449,1452,1455,1458,1460,1462,1465,1466,1468],{"date":199,"close":241},96,{"date":243,"close":244},"2021-08-20",96.5,{"date":246,"close":247},"2021-08-27",97,{"date":249,"close":250},"2021-09-03",97.5,{"date":252,"close":250},"2021-09-10",{"date":254,"close":255},"2021-09-17",97.9000015258789,{"date":257,"close":258},"2021-09-24",98.0999984741211,{"date":260,"close":261},"2021-10-01",98.5,{"date":263,"close":261},"2021-10-08",{"date":265,"close":261},"2021-10-15",{"date":267,"close":268},"2021-10-22",98.5999984741211,{"date":270,"close":268},"2021-10-29",{"date":272,"close":273},"2021-11-05",98.4000015258789,{"date":275,"close":276},"2021-11-12",98.30000305175781,{"date":278,"close":279},"2021-11-19",98.80000305175781,{"date":281,"close":276},"2021-11-26",{"date":283,"close":284},"2021-12-03",99.30000305175781,{"date":286,"close":287},"2021-12-10",98.19999694824219,{"date":289,"close":290},"2021-12-17",98.25,{"date":292,"close":261},"2021-12-23",{"date":294,"close":273},"2021-12-31",{"date":296,"close":279},"2022-01-07",{"date":298,"close":261},"2022-01-14",{"date":300,"close":276},"2022-01-21",{"date":302,"close":261},"2022-01-28",{"date":304,"close":305},"2022-02-04",98.69999694824219,{"date":307,"close":305},"2022-02-11",{"date":309,"close":305},"2022-02-18",{"date":311,"close":312},"2022-02-25",98.73999786376953,{"date":314,"close":315},"2022-03-04",99,{"date":317,"close":315},"2022-03-11",{"date":319,"close":320},"2022-03-18",99.0999984741211,{"date":322,"close":320},"2022-03-25",{"date":324,"close":320},"2022-04-01",{"date":326,"close":284},"2022-04-08",{"date":328,"close":329},"2022-04-14",99.4000015258789,{"date":331,"close":329},"2022-04-22",{"date":333,"close":334},"2022-04-29",99.55000305175781,{"date":336,"close":329},"2022-05-06",{"date":338,"close":339},"2022-05-13",99.5999984741211,{"date":341,"close":329},"2022-05-20",{"date":343,"close":344},"2022-05-27",99.5,{"date":346,"close":339},"2022-06-03",{"date":348,"close":349},"2022-06-10",99.69999694824219,{"date":351,"close":349},"2022-06-17",{"date":353,"close":354},"2022-06-24",99.75,{"date":356,"close":357},"2022-07-01",99.87000274658203,{"date":359,"close":360},"2022-07-08",100,{"date":362,"close":363},"2022-07-15",100.0999984741211,{"date":365,"close":366},"2022-07-22",101.13999938964844,{"date":368,"close":369},"2022-07-29",100.9000015258789,{"date":371,"close":372},"2022-08-05",100.94999694824219,{"date":374,"close":375},"2022-08-12",100.69999694824219,{"date":377,"close":378},"2022-08-19",100.8499984741211,{"date":380,"close":375},"2022-08-26",{"date":382,"close":383},"2022-09-02",100.70999908447266,{"date":385,"close":386},"2022-09-09",101.0999984741211,{"date":388,"close":369},"2022-09-16",{"date":390,"close":369},"2022-09-23",{"date":392,"close":393},"2022-09-30",100.80000305175781,{"date":395,"close":393},"2022-10-07",{"date":397,"close":393},"2022-10-14",{"date":399,"close":375},"2022-10-21",{"date":401,"close":393},"2022-10-28",{"date":403,"close":404},"2022-11-04",101.4000015258789,{"date":406,"close":407},"2022-11-11",101.5999984741211,{"date":409,"close":410},"2022-11-18",101.5,{"date":412,"close":404},"2022-11-25",{"date":414,"close":404},"2022-12-02",{"date":416,"close":417},"2022-12-09",101.69999694824219,{"date":419,"close":417},"2022-12-16",{"date":421,"close":422},"2022-12-23",102.9000015258789,{"date":424,"close":425},"2022-12-30",102.0999984741211,{"date":427,"close":428},"2023-01-06",103.5999984741211,{"date":430,"close":431},"2023-01-13",103.69999694824219,{"date":433,"close":434},"2023-01-20",104,{"date":436,"close":437},"2023-01-27",103.80000305175781,{"date":439,"close":434},"2023-02-03",{"date":441,"close":442},"2023-02-10",106.19999694824219,{"date":444,"close":442},"2023-02-17",{"date":446,"close":442},"2023-02-24",{"date":448,"close":442},"2023-03-03",{"date":450,"close":451},"2023-03-10",104.69999694824219,{"date":453,"close":451},"2023-03-17",{"date":455,"close":451},"2023-03-24",{"date":457,"close":458},"2023-03-31",110,{"date":460,"close":458},"2023-04-06",{"date":462,"close":458},"2023-04-14",{"date":464,"close":458},"2023-04-21",{"date":466,"close":467},"2023-04-28",106.44999694824219,{"date":469,"close":470},"2023-05-05",106.5999984741211,{"date":472,"close":473},"2023-05-12",113,{"date":475,"close":476},"2023-05-19",112.33999633789062,{"date":478,"close":458},"2023-05-26",{"date":480,"close":458},"2023-06-02",{"date":482,"close":483},"2023-06-09",110.9000015258789,{"date":485,"close":483},"2023-06-16",{"date":487,"close":488},"2023-06-23",109.9000015258789,{"date":490,"close":458},"2023-06-30",{"date":492,"close":493},"2023-07-07",109.75,{"date":495,"close":496},"2023-07-14",114,{"date":498,"close":499},"2023-07-21",117,{"date":501,"close":502},"2023-07-28",110.5,{"date":504,"close":505},"2023-08-04",109.69999694824219,{"date":507,"close":505},"2023-08-11",{"date":509,"close":510},"2023-08-18",109.5999984741211,{"date":512,"close":513},"2023-08-25",110.4000015258789,{"date":515,"close":458},"2023-09-01",{"date":517,"close":502},"2023-09-08",{"date":519,"close":502},"2023-09-15",{"date":521,"close":502},"2023-09-22",{"date":523,"close":524},"2023-09-29",111,{"date":526,"close":524},"2023-10-06",{"date":528,"close":524},"2023-10-13",{"date":530,"close":531},"2023-10-20",111.5,{"date":533,"close":534},"2023-10-27",110.69999694824219,{"date":536,"close":537},"2023-11-03",110.97000122070312,{"date":539,"close":540},"2023-11-10",112.19999694824219,{"date":542,"close":543},"2023-11-17",113.5,{"date":545,"close":546},"2023-11-24",112.69999694824219,{"date":548,"close":549},"2023-12-01",114.5,{"date":551,"close":552},"2023-12-08",116.5,{"date":554,"close":555},"2023-12-15",116.80000305175781,{"date":557,"close":558},"2023-12-22",52.20000076293945,{"date":560,"close":561},"2023-12-29",40.20000076293945,{"date":563,"close":564},"2024-01-05",39.79999923706055,{"date":566,"close":567},"2024-01-12",28.860000610351562,{"date":569,"close":570},"2024-01-19",29.5,{"date":572,"close":573},"2024-01-26",25.100000381469727,{"date":575,"close":576},"2024-02-02",26.5,{"date":578,"close":579},"2024-02-09",25.5,{"date":581,"close":582},"2024-02-16",28.799999237060547,{"date":584,"close":582},"2024-02-23",{"date":586,"close":587},"2024-03-01",19.5,{"date":589,"close":590},"2024-03-08",14.199999809265137,{"date":592,"close":593},"2024-03-15",20.600000381469727,{"date":595,"close":596},"2024-03-22",22,{"date":598,"close":599},"2024-03-28",20.100000381469727,{"date":601,"close":602},"2024-04-05",19.299999237060547,{"date":604,"close":182},"2024-04-12",{"date":606,"close":182},"2024-04-19",{"date":608,"close":609},"2024-04-26",35,{"date":611,"close":612},"2024-05-03",30.100000381469727,{"date":614,"close":615},"2024-05-10",29.600000381469727,{"date":617,"close":618},"2024-05-17",25,{"date":620,"close":596},"2024-05-24",{"date":622,"close":623},"2024-05-31",20.799999237060547,{"date":625,"close":599},"2024-06-07",{"date":627,"close":628},"2024-06-14",18.399999618530273,{"date":630,"close":631},"2024-06-21",18.200000762939453,{"date":633,"close":634},"2024-06-28",16.399999618530273,{"date":636,"close":634},"2024-07-05",{"date":638,"close":639},"2024-07-12",14.869999885559082,{"date":641,"close":642},"2024-07-19",13.5,{"date":644,"close":645},"2024-07-26",12.5,{"date":647,"close":648},"2024-08-02",11.5,{"date":650,"close":651},"2024-08-09",10.600000381469727,{"date":653,"close":654},"2024-08-16",9.59000015258789,{"date":656,"close":651},"2024-08-23",{"date":658,"close":659},"2024-08-30",11.800000190734863,{"date":661,"close":662},"2024-09-06",9.010000228881836,{"date":664,"close":665},"2024-09-13",8.609999656677246,{"date":667,"close":668},"2024-09-20",10,{"date":670,"close":671},"2024-09-27",10.399999618530273,{"date":673,"close":674},"2024-10-04",10.100000381469727,{"date":676,"close":677},"2024-10-11",9.5,{"date":679,"close":680},"2024-10-18",7.559999942779541,{"date":682,"close":683},"2024-10-25",7.289999961853027,{"date":685,"close":686},"2024-11-01",6.329999923706055,{"date":688,"close":689},"2024-11-08",6.929999828338623,{"date":691,"close":692},"2024-11-15",6.489999771118164,{"date":694,"close":695},"2024-11-22",7.329999923706055,{"date":697,"close":698},"2024-11-29",15.300000190734863,{"date":700,"close":701},"2024-12-06",11.600000381469727,{"date":703,"close":648},"2024-12-13",{"date":705,"close":706},"2024-12-20",18.700000762939453,{"date":708,"close":709},"2024-12-27",17.899999618530273,{"date":711,"close":712},"2025-01-03",16.350000381469727,{"date":714,"close":715},"2025-01-10",13.300000190734863,{"date":717,"close":718},"2025-01-17",12.600000381469727,{"date":720,"close":721},"2025-01-24",13.699999809265137,{"date":723,"close":724},"2025-01-31",12.699999809265137,{"date":726,"close":727},"2025-02-07",12.300000190734863,{"date":729,"close":730},"2025-02-14",13.25,{"date":732,"close":718},"2025-02-21",{"date":734,"close":648},"2025-02-28",{"date":736,"close":671},"2025-03-07",{"date":738,"close":739},"2025-03-14",8.800000190734863,{"date":741,"close":742},"2025-03-21",8.550000190734863,{"date":744,"close":745},"2025-03-28",8.529999732971191,{"date":747,"close":748},"2025-04-04",7.989999771118164,{"date":750,"close":751},"2025-04-11",8.239999771118164,{"date":753,"close":754},"2025-04-17",7.900000095367432,{"date":756,"close":754},"2025-04-25",{"date":758,"close":759},"2025-05-02",7.03000020980835,{"date":761,"close":762},"2025-05-09",7.050000190734863,{"date":764,"close":765},"2025-05-16",7.96999979019165,{"date":767,"close":768},"2025-05-23",7.099999904632568,{"date":770,"close":771},"2025-05-30",6.400000095367432,{"date":773,"close":774},"2025-06-06",7,{"date":776,"close":777},"2025-06-13",6.800000190734863,{"date":779,"close":780},"2025-06-20",7.130000114440918,{"date":782,"close":783},"2025-06-27",7.610000133514404,{"date":785,"close":754},"2025-07-01",{"date":787,"close":788},"2025-07-02",7.53000020980835,{"date":790,"close":791},"2025-07-03",7.539999961853027,{"date":793,"close":695},"2025-07-07",{"date":795,"close":796},"2025-07-08",7.510000228881836,{"date":798,"close":748},"2025-07-09",{"date":800,"close":801},"2025-07-10",8.199999809265137,{"date":803,"close":804},"2025-07-11",8.229999542236328,{"date":806,"close":748},"2025-07-14",{"date":808,"close":809},"2025-07-15",7.78000020980835,{"date":811,"close":812},"2025-07-16",7.670000076293945,{"date":814,"close":815},"2025-07-17",8.020000457763672,{"date":817,"close":665},"2025-07-18",{"date":819,"close":659},"2025-07-21",{"date":821,"close":648},"2025-07-22",{"date":823,"close":824},"2025-07-23",11.899999618530273,{"date":826,"close":827},"2025-07-24",11.399999618530273,{"date":829,"close":830},"2025-07-25",10.699999809265137,{"date":832,"close":833},"2025-07-28",10.5,{"date":835,"close":836},"2025-07-29",9.75,{"date":838,"close":654},"2025-07-30",{"date":840,"close":841},"2025-07-31",8.829999923706055,{"date":843,"close":844},"2025-08-01",8.1899995803833,{"date":846,"close":801},"2025-08-04",{"date":848,"close":849},"2025-08-05",8.279999732971191,{"date":851,"close":844},"2025-08-06",{"date":853,"close":854},"2025-08-07",8.699999809265137,{"date":856,"close":857},"2025-08-08",9.569999694824219,{"date":859,"close":860},"2025-08-11",9.100000381469727,{"date":862,"close":742},"2025-08-12",{"date":864,"close":865},"2025-08-13",8.859999656677246,{"date":867,"close":868},"2025-08-14",8.989999771118164,{"date":870,"close":677},"2025-08-15",{"date":872,"close":873},"2025-08-18",9.079999923706055,{"date":875,"close":876},"2025-08-19",8.899999618530273,{"date":878,"close":879},"2025-08-20",8.300000190734863,{"date":881,"close":854},"2025-08-21",{"date":883,"close":884},"2025-08-22",8.40999984741211,{"date":886,"close":887},"2025-08-25",8.739999771118164,{"date":889,"close":890},"2025-08-26",9.399999618530273,{"date":892,"close":677},"2025-08-27",{"date":894,"close":895},"2025-08-28",11,{"date":897,"close":659},"2025-08-29",{"date":899,"close":900},"2025-09-02",12.100000381469727,{"date":902,"close":903},"2025-09-03",10.75,{"date":905,"close":651},"2025-09-04",{"date":907,"close":651},"2025-09-05",{"date":909,"close":910},"2025-09-08",11.199999809265137,{"date":912,"close":913},"2025-09-09",10.199999809265137,{"date":915,"close":671},"2025-09-10",{"date":917,"close":918},"2025-09-11",10.300000190734863,{"date":920,"close":921},"2025-09-12",9.25,{"date":923,"close":924},"2025-09-15",8.850000381469727,{"date":926,"close":927},"2025-09-16",8.569999694824219,{"date":929,"close":876},"2025-09-17",{"date":931,"close":868},"2025-09-18",{"date":933,"close":934},"2025-09-19",9.329999923706055,{"date":936,"close":890},"2025-09-22",{"date":938,"close":939},"2025-09-23",9.270000457763672,{"date":941,"close":942},"2025-09-24",8.510000228881836,{"date":944,"close":945},"2025-09-25",8.050000190734863,{"date":947,"close":948},"2025-09-26",8.329999923706055,{"date":950,"close":801},"2025-09-29",{"date":952,"close":953},"2025-09-30",8.0600004196167,{"date":955,"close":956},"2025-10-01",8.65999984741211,{"date":958,"close":959},"2025-10-02",8.979999542236328,{"date":961,"close":962},"2025-10-03",9.350000381469727,{"date":964,"close":895},"2025-10-06",{"date":966,"close":674},"2025-10-07",{"date":968,"close":969},"2025-10-08",9.15999984741211,{"date":971,"close":972},"2025-10-09",9.119999885559082,{"date":974,"close":927},"2025-10-10",{"date":976,"close":977},"2025-10-13",8.760000228881836,{"date":979,"close":927},"2025-10-14",{"date":981,"close":982},"2025-10-15",8.930000305175781,{"date":984,"close":985},"2025-10-16",8.180000305175781,{"date":987,"close":988},"2025-10-17",8.34000015258789,{"date":990,"close":991},"2025-10-20",8.270000457763672,{"date":993,"close":994},"2025-10-21",7.929999828338623,{"date":996,"close":997},"2025-10-22",8.069999694824219,{"date":999,"close":1000},"2025-10-23",8,{"date":1002,"close":991},"2025-10-24",{"date":1004,"close":1005},"2025-10-27",7.739999771118164,{"date":1007,"close":1008},"2025-10-28",7.340000152587891,{"date":1010,"close":1011},"2025-10-29",6.590000152587891,{"date":1013,"close":689},"2025-10-30",{"date":1015,"close":1016},"2025-10-31",6.820000171661377,{"date":1018,"close":1019},"2025-11-03",6.760000228881836,{"date":1021,"close":1022},"2025-11-04",7.690000057220459,{"date":1024,"close":1025},"2025-11-05",6.949999809265137,{"date":1027,"close":1028},"2025-11-06",6.610000133514404,{"date":1030,"close":1031},"2025-11-07",6.380000114440918,{"date":1033,"close":1031},"2025-11-10",{"date":1035,"close":1036},"2025-11-11",6.75,{"date":1038,"close":1039},"2025-11-12",6.409999847412109,{"date":1041,"close":1042},"2025-11-13",5.960000038146973,{"date":1044,"close":1045},"2025-11-14",5.800000190734863,{"date":1047,"close":1048},"2025-11-17",4.800000190734863,{"date":1050,"close":1051},"2025-11-18",5.130000114440918,{"date":1053,"close":1054},"2025-11-19",4.840000152587891,{"date":1056,"close":1057},"2025-11-20",4.429999828338623,{"date":1059,"close":1060},"2025-11-21",4.599999904632568,{"date":1062,"close":1063},"2025-11-24",4.539999961853027,{"date":1065,"close":1066},"2025-11-25",4.519999980926514,{"date":1068,"close":1069},"2025-11-26",4.75,{"date":1071,"close":1072},"2025-11-28",4.590000152587891,{"date":1074,"close":1075},"2025-12-01",4.5,{"date":1077,"close":1078},"2025-12-02",4.670000076293945,{"date":1080,"close":1081},"2025-12-03",5.190000057220459,{"date":1083,"close":1084},"2025-12-04",5.420000076293945,{"date":1086,"close":1087},"2025-12-05",5.440000057220459,{"date":1089,"close":1090},"2025-12-08",5.400000095367432,{"date":1092,"close":1093},"2025-12-09",5.699999809265137,{"date":1095,"close":1096},"2025-12-10",5.329999923706055,{"date":1098,"close":1045},"2025-12-11",{"date":1100,"close":1090},"2025-12-12",{"date":1102,"close":1103},"2025-12-15",4.929999828338623,{"date":1105,"close":1106},"2025-12-16",4.690000057220459,{"date":1108,"close":1109},"2025-12-17",4.420000076293945,{"date":1111,"close":1112},"2025-12-18",3.9200000762939453,{"date":1114,"close":1115},"2025-12-19",3.7699999809265137,{"date":1117,"close":1118},"2025-12-22",3.7899999618530273,{"date":1120,"close":1121},"2025-12-23",3.6600000858306885,{"date":1123,"close":1124},"2025-12-24",3.4800000190734863,{"date":1126,"close":1127},"2025-12-26",3.569999933242798,{"date":1129,"close":1130},"2025-12-29",3.7100000381469727,{"date":1132,"close":1133},"2025-12-30",3.1600000858306885,{"date":1135,"close":1136},"2025-12-31",2.6700000762939453,{"date":1138,"close":1139},"2026-01-02",2.700000047683716,{"date":1141,"close":1142},"2026-01-05",3.2799999713897705,{"date":1144,"close":1145},"2026-01-06",1.9700000286102295,{"date":1147,"close":1148},"2026-01-07",2.440000057220459,{"date":1150,"close":1139},"2026-01-08",{"date":1152,"close":1153},"2026-01-09",2.4100000858306885,{"date":1155,"close":1156},"2026-01-12",2.569999933242798,{"date":1158,"close":1159},"2026-01-13",2.4000000953674316,{"date":1161,"close":1162},"2026-01-14",2.25,{"date":1164,"close":1165},"2026-01-15",2.2200000286102295,{"date":1167,"close":1168},"2026-01-16",2.369999885559082,{"date":1170,"close":1171},"2026-01-20",2.2100000381469727,{"date":1173,"close":1174},"2026-01-21",2.2899999618530273,{"date":1176,"close":1177},"2026-01-22",2.2799999713897705,{"date":1179,"close":1171},"2026-01-23",{"date":1181,"close":1182},"2026-01-26",2.259999990463257,{"date":1184,"close":1185},"2026-01-27",2.2300000190734863,{"date":1187,"close":1188},"2026-01-28",2.299999952316284,{"date":1190,"close":1191},"2026-01-29",2.1600000858306885,{"date":1193,"close":1194},"2026-01-30",1.9900000095367432,{"date":1196,"close":1197},"2026-02-02",1.8799999952316284,{"date":1199,"close":1200},"2026-02-03",1.8300000429153442,{"date":1202,"close":1203},"2026-02-04",2.309999942779541,{"date":1205,"close":1206},"2026-02-05",2.390000104904175,{"date":1208,"close":1159},"2026-02-06",{"date":1210,"close":1174},"2026-02-09",{"date":1212,"close":1213},"2026-02-10",2.200000047683716,{"date":1215,"close":1216},"2026-02-11",2.0999999046325684,{"date":1218,"close":1219},"2026-02-12",1.940000057220459,{"date":1221,"close":1219},"2026-02-13",{"date":1223,"close":1224},"2026-02-17",1.4600000381469727,{"date":1226,"close":1227},"2026-02-18",1.659999966621399,{"date":1229,"close":1230},"2026-02-19",1.7799999713897705,{"date":1232,"close":1233},"2026-02-20",1.7100000381469727,{"date":1235,"close":1236},"2026-02-23",1.600000023841858,{"date":1238,"close":1239},"2026-02-24",1.5299999713897705,{"date":100,"close":1241},1.7000000476837158,{"date":1243,"close":1244},"2026-02-26",1.649999976158142,{"date":1246,"close":1244},"2026-02-27",{"date":1248,"close":1249},"2026-03-02",1.7699999809265137,{"date":1251,"close":910},"2026-03-03",{"date":1253,"close":801},"2026-03-04",{"date":1255,"close":956},"2026-03-05",{"date":1257,"close":671},"2026-03-06",{"date":1259,"close":1260},"2026-03-09",8.100000381469727,{"date":1262,"close":1263},"2026-03-10",7.550000190734863,{"date":1265,"close":1266},"2026-03-11",6.71999979019165,{"date":1268,"close":1269},"2026-03-12",7.300000190734863,{"date":1271,"close":1272},"2026-03-13",6.300000190734863,{"date":1274,"close":1275},"2026-03-16",5.710000038146973,{"date":1277,"close":1278},"2026-03-17",5.119999885559082,{"date":1280,"close":1072},"2026-03-18",{"date":1282,"close":1283},"2026-03-19",5.639999866485596,{"date":1285,"close":1286},"2026-03-20",4.820000171661377,{"date":1288,"close":1289},"2026-03-23",5.039999961853027,{"date":1291,"close":1072},"2026-03-24",{"date":1293,"close":1294},"2026-03-25",4.400000095367432,{"date":1296,"close":1297},"2026-03-26",3.8299999237060547,{"date":1299,"close":1300},"2026-03-27",3.7799999713897705,{"date":105,"close":1302},3.4100000858306885,{"date":1304,"close":1305},"2026-03-31",3.3399999141693115,{"date":1307,"close":1308},"2026-04-01",2.799999952316284,{"date":1310,"close":1311},"2026-04-02",3.5999999046325684,{"date":1313,"close":1314},"2026-04-06",3.5,{"date":1316,"close":1317},"2026-04-07",3.3499999046325684,{"date":1319,"close":1320},"2026-04-08",3.0399999618530273,{"date":1322,"close":1136},"2026-04-09",{"date":1324,"close":1153},"2026-04-10",{"date":1326,"close":1327},"2026-04-13",2.7200000286102295,{"date":1329,"close":1330},"2026-04-14",2.630000114440918,{"date":1332,"close":1333},"2026-04-15",2.890000104904175,{"date":1335,"close":1336},"2026-04-16",2.75,{"date":1338,"close":1339},"2026-04-17",2.549999952316284,{"date":1341,"close":1342},"2026-04-20",2.819999933242798,{"date":1344,"close":1345},"2026-04-21",3.069999933242798,{"date":1347,"close":1348},"2026-04-22",2.930000066757202,{"date":1350,"close":1351},"2026-04-23",2.740000009536743,{"date":1353,"close":1354},"2026-04-24",2.9200000762939453,{"date":1356,"close":1357},"2026-04-27",2.809999942779541,{"date":1359,"close":1360},"2026-04-28",2.5399999618530273,{"date":1362,"close":1153},"2026-04-29",{"date":157,"close":1364},2.4200000762939453,{"date":1366,"close":1367},"2026-05-01",2.3299999237060547,{"date":1369,"close":1367},"2026-05-04",{"date":1371,"close":1372},"2026-05-05",2.3399999141693115,{"date":1374,"close":1171},"2026-05-06",{"date":1376,"close":1377},"2026-05-07",2.140000104904175,{"date":1379,"close":1380},"2026-05-08",2,{"date":1382,"close":1383},"2026-05-11",2.240000009536743,{"date":1385,"close":1386},"2026-05-12",1.9299999475479126,{"date":1388,"close":1389},"2026-05-13",1.7400000095367432,{"date":1391,"close":1392},"2026-05-14",3.109999895095825,{"date":1394,"close":1162},"2026-05-15",{"date":1396,"close":1397},"2026-05-18",2.4800000190734863,{"date":1399,"close":1191},"2026-05-19",{"date":1401,"close":1402},"2026-05-20",2.0399999618530273,{"date":1404,"close":1405},"2026-05-21",1.899999976158142,{"date":1407,"close":1377},"2026-05-22",{"date":1409,"close":1410},"2026-05-26",2.190000057220459,{"date":1412,"close":1162},"2026-05-27",{"date":1414,"close":1415},"2026-05-28",2.430000066757202,{"date":1417,"close":1159},"2026-05-29",{"date":1419,"close":1420},"2026-06-01",2.319999933242798,{"date":1422,"close":1153},"2026-06-02",{"date":1424,"close":1185},"2026-06-03",{"date":1426,"close":1171},"2026-06-04",{"date":1428,"close":1191},"2026-06-05",{"date":1430,"close":1203},"2026-06-08",{"date":1432,"close":1433},"2026-06-09",2.2699999809265137,{"date":1435,"close":1165},"2026-06-10",{"date":82,"close":1437},2.1500000953674316,{"date":92,"close":1439},1.9800000190734863,{"date":1441,"close":1145},"2026-06-15",{"date":1443,"close":1216},"2026-06-16",{"date":1445,"close":1446},"2026-06-17",2.0299999713897705,{"date":1448,"close":1216},"2026-06-18",{"date":1450,"close":1451},"2026-06-22",1.9850000143051147,{"date":1453,"close":1454},"2026-06-23",1.9500000476837158,{"date":1456,"close":1457},"2026-06-24",1.9600000381469727,{"date":1459,"close":1386},"2026-06-25",{"date":1461,"close":1446},"2026-06-26",{"date":1463,"close":1464},"2026-06-29",2.009999990463257,{"date":44,"close":1216},{"date":1467,"close":1437},"2026-07-01",{"date":189,"close":1469},2.069999933242798,{"count":192,"fetchedAt":1471,"source":184},"2026-07-07T02:04:17.379Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1473},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783389857312]