[{"data":1,"prerenderedAt":1947},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MOMO":25,"$f2nd8r06r9ycj0":26,"ticker-mcap-MOMO":1152,"ticker-profile-MOMO":1159,"ticker-earnings-MOMO":1173,"ticker-congress-MOMO":1177,"i-lucide:download":1943,"i-lucide:info":1945},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1148},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148,"landing":167,"priceSeries":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1610601","Hello Group Inc.","Technology","MOMO",[34,48,52,56,62,65,68,75,79,83,88,91,94,100,105,116,124,128,133,137,141,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-08T10:09:25.000Z","0001104659-26-114506-0","4","2026-10-06","Tam Benson Bing Chung","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989968\u002F000110465926114506\u002F0001104659-26-114506-index.htm",1563,254858,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":45,"transactionDate":51,"intentLabel":46,"signalQuality":47},"0001104659-26-114506-1",256421,"2026-10-07",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":45,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001104659-26-114506-2",257984,"2026-10-08",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-08T00:00:00.000Z","0001104659-26-114488-0","Qi Dave","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327935\u002F000110465926114488\u002F0001104659-26-114488-index.htm",302636,{"cik":29,"filedAt":57,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":51,"intentLabel":46,"signalQuality":47},"0001104659-26-114488-1",304199,{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":45,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001104659-26-114488-2",305762,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":45,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-07-08T10:09:21.000Z","0001104659-26-081520-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610601\u002F000110465926081520\u002F0001104659-26-081520-index.htm",1562,297949,"2026-07-06",{"cik":29,"filedAt":69,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001104659-26-081520-1",299511,"2026-07-07",{"cik":29,"filedAt":69,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001104659-26-081520-2",301073,"2026-07-08",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-07-08T10:04:50.000Z","0001104659-26-081510-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989968\u002F000110465926081510\u002F0001104659-26-081510-index.htm",250171,{"cik":29,"filedAt":84,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001104659-26-081510-1",251733,{"cik":29,"filedAt":84,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":45,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001104659-26-081510-2",253295,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":43,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-04-16T00:00:00.000Z","0001104659-26-044011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989968\u002F000110465926044011\u002F0001104659-26-044011-index.htm",248609,"2026-04-06",{"cik":29,"filedAt":95,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":45,"transactionDate":104,"intentLabel":46,"signalQuality":47},"0001104659-26-044006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327935\u002F000110465926044006\u002F0001104659-26-044006-index.htm",296387,"2026-04-15",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":46,"signalQuality":47},"2026-04-09T00:00:00.000Z","0001104659-26-041488-0","Wen Jianhua","Chief Technology Officer","I",0.0004,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081419\u002F000110465926041488\u002F0001104659-26-041488-index.htm",4218,1.6872,"2026-03-31",{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":118,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":120,"transactionDate":115,"intentLabel":121,"signalQuality":122,"insiderHistory":123},"0001104659-26-041488-1",5.7039,24059.0502,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":72,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":45,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001104659-26-041235-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989968\u002F000110465926041235\u002F0001104659-26-041235-index.htm",239234,{"cik":29,"filedAt":106,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":45,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0001104659-26-041235-1",6250,245484,"2026-04-07",{"cik":29,"filedAt":106,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":72,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001104659-26-041235-2",247046,"2026-04-08",{"cik":29,"filedAt":106,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":72,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001104659-26-041244-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327935\u002F000110465926041244\u002F0001104659-26-041244-index.htm",287012,{"cik":29,"filedAt":106,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":130,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":45,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0001104659-26-041244-1",293262,{"cik":29,"filedAt":106,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":72,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001104659-26-041244-2",294824,"technology",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"CRWV","CoreWeave, Inc.",{"ticker":153,"issuerName":154},"DELL","Dell Technologies Inc.",{"ticker":156,"issuerName":157},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":159,"issuerName":160},"VICR","VICOR CORP",{"ticker":162,"issuerName":163},"TEAM","Atlassian Corp",{"ticker":165,"issuerName":166},"NET","Cloudflare, Inc.",[168],{"filingId":117,"sinceFilingPct":169,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.2658022441177461,"2026-10-21",[172,175,178,181,184,187,190,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,245,248,251,254,257,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,340,342,344,347,350,353,356,359,362,364,367,370,373,376,378,380,383,386,388,390,393,396,399,402,405,408,411,414,416,418,420,422,424,427,429,432,434,436,438,440,442,445,448,450,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,513,515,518,521,524,527,530,533,536,539,541,544,547,550,552,554,557,560,563,566,568,571,574,577,579,582,584,587,590,592,595,598,601,603,605,607,610,613,616,618,621,624,627,629,631,633,635,638,641,643,646,649,652,654,657,660,662,665,667,669,672,674,676,678,681,684,686,689,691,693,695,697,700,702,704,706,708,710,712,714,716,719,722,724,726,729,731,734,737,739,741,744,747,750,752,755,757,759,761,764,767,769,771,774,776,779,781,784,787,790,792,795,797,800,802,804,806,809,812,815,817,820,822,824,827,828,829,831,833,836,839,841,843,845,847,850,853,856,859,861,863,865,867,869,871,873,876,878,881,883,885,887,889,891,894,896,898,900,902,904,906,909,912,915,917,919,921,923,926,928,931,933,936,938,940,943,946,949,952,955,957,960,963,966,969,971,974,975,976,977,979,981,983,985,987,989,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1025,1027,1030,1032,1034,1036,1039,1041,1043,1046,1049,1051,1053,1055,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1099,1102,1104,1106,1109,1111,1114,1117,1120,1122,1124,1126,1128,1131,1133,1136,1138,1141,1143,1146],{"date":173,"close":174},"2025-04-09",5.539999961853027,{"date":176,"close":177},"2025-04-10",5.53000020980835,{"date":179,"close":180},"2025-04-11",5.269999980926514,{"date":182,"close":183},"2025-04-14",5.420000076293945,{"date":185,"close":186},"2025-04-15",5.5,{"date":188,"close":189},"2025-04-16",5.289999961853027,{"date":191,"close":186},"2025-04-17",{"date":193,"close":194},"2025-04-21",5.480000019073486,{"date":196,"close":197},"2025-04-22",5.570000171661377,{"date":199,"close":200},"2025-04-23",5.650000095367432,{"date":202,"close":203},"2025-04-24",5.71999979019165,{"date":205,"close":206},"2025-04-25",5.679999828338623,{"date":208,"close":209},"2025-04-28",5.659999847412109,{"date":211,"close":212},"2025-04-29",5.739999771118164,{"date":214,"close":215},"2025-04-30",5.710000038146973,{"date":217,"close":218},"2025-05-01",5.789999961853027,{"date":220,"close":221},"2025-05-02",5.889999866485596,{"date":223,"close":224},"2025-05-05",5.880000114440918,{"date":226,"close":227},"2025-05-06",6.099999904632568,{"date":229,"close":230},"2025-05-07",5.940000057220459,{"date":232,"close":233},"2025-05-08",6.019999980926514,{"date":235,"close":236},"2025-05-09",5.980000019073486,{"date":238,"close":239},"2025-05-12",6.28000020980835,{"date":241,"close":242},"2025-05-13",6.400000095367432,{"date":244,"close":242},"2025-05-14",{"date":246,"close":247},"2025-05-15",6.199999809265137,{"date":249,"close":250},"2025-05-16",6.170000076293945,{"date":252,"close":253},"2025-05-19",6.210000038146973,{"date":255,"close":256},"2025-05-20",6.150000095367432,{"date":258,"close":227},"2025-05-21",{"date":260,"close":261},"2025-05-22",6.079999923706055,{"date":263,"close":261},"2025-05-23",{"date":265,"close":266},"2025-05-27",6.059999942779541,{"date":268,"close":269},"2025-05-28",5.989999771118164,{"date":271,"close":272},"2025-05-29",6.130000114440918,{"date":274,"close":275},"2025-05-30",6.070000171661377,{"date":277,"close":278},"2025-06-02",6.110000133514404,{"date":280,"close":281},"2025-06-03",6.139999866485596,{"date":283,"close":284},"2025-06-04",6.25,{"date":286,"close":287},"2025-06-05",7.059999942779541,{"date":289,"close":290},"2025-06-06",7.559999942779541,{"date":292,"close":293},"2025-06-09",8.0600004196167,{"date":295,"close":296},"2025-06-10",8.069999694824219,{"date":298,"close":299},"2025-06-11",8.319999694824219,{"date":301,"close":302},"2025-06-12",8.34000015258789,{"date":304,"close":305},"2025-06-13",8.270000457763672,{"date":307,"close":308},"2025-06-16",8.470000267028809,{"date":310,"close":311},"2025-06-17",8.390000343322754,{"date":313,"close":314},"2025-06-18",8.59000015258789,{"date":316,"close":317},"2025-06-20",8.279999732971191,{"date":319,"close":320},"2025-06-23",8.399999618530273,{"date":322,"close":323},"2025-06-24",8.630000114440918,{"date":325,"close":326},"2025-06-25",8.520000457763672,{"date":328,"close":329},"2025-06-26",8.75,{"date":331,"close":332},"2025-06-27",8.539999961853027,{"date":334,"close":335},"2025-06-30",8.4399995803833,{"date":337,"close":320},"2025-07-01",{"date":339,"close":311},"2025-07-02",{"date":341,"close":308},"2025-07-03",{"date":343,"close":332},"2025-07-07",{"date":345,"close":346},"2025-07-08",8.779999732971191,{"date":348,"close":349},"2025-07-09",8.529999732971191,{"date":351,"close":352},"2025-07-10",8.510000228881836,{"date":354,"close":355},"2025-07-11",8.9399995803833,{"date":357,"close":358},"2025-07-14",8.970000267028809,{"date":360,"close":361},"2025-07-15",9.119999885559082,{"date":363,"close":358},"2025-07-16",{"date":365,"close":366},"2025-07-17",8.979999542236328,{"date":368,"close":369},"2025-07-18",8.899999618530273,{"date":371,"close":372},"2025-07-21",8.640000343322754,{"date":374,"close":375},"2025-07-22",8.829999923706055,{"date":377,"close":358},"2025-07-23",{"date":379,"close":314},"2025-07-24",{"date":381,"close":382},"2025-07-25",8.430000305175781,{"date":384,"close":385},"2025-07-28",8.489999771118164,{"date":387,"close":335},"2025-07-29",{"date":389,"close":299},"2025-07-30",{"date":391,"close":392},"2025-07-31",8.229999542236328,{"date":394,"close":395},"2025-08-01",8.020000457763672,{"date":397,"close":398},"2025-08-04",7.96999979019165,{"date":400,"close":401},"2025-08-05",7.960000038146973,{"date":403,"close":404},"2025-08-06",8.100000381469727,{"date":406,"close":407},"2025-08-07",8.140000343322754,{"date":409,"close":410},"2025-08-08",8.050000190734863,{"date":412,"close":413},"2025-08-11",8,{"date":415,"close":410},"2025-08-12",{"date":417,"close":293},"2025-08-13",{"date":419,"close":410},"2025-08-14",{"date":421,"close":305},"2025-08-15",{"date":423,"close":407},"2025-08-18",{"date":425,"close":426},"2025-08-19",7.989999771118164,{"date":428,"close":413},"2025-08-20",{"date":430,"close":431},"2025-08-21",8.130000114440918,{"date":433,"close":305},"2025-08-22",{"date":435,"close":299},"2025-08-25",{"date":437,"close":317},"2025-08-26",{"date":439,"close":407},"2025-08-27",{"date":441,"close":431},"2025-08-28",{"date":443,"close":444},"2025-08-29",8.300000190734863,{"date":446,"close":447},"2025-09-02",8.289999961853027,{"date":449,"close":305},"2025-09-03",{"date":451,"close":452},"2025-09-04",8.350000381469727,{"date":454,"close":326},"2025-09-05",{"date":456,"close":457},"2025-09-08",8.119999885559082,{"date":459,"close":460},"2025-09-09",7.880000114440918,{"date":462,"close":463},"2025-09-10",7.570000171661377,{"date":465,"close":466},"2025-09-11",7.53000020980835,{"date":468,"close":469},"2025-09-12",7.480000019073486,{"date":471,"close":472},"2025-09-15",7.619999885559082,{"date":474,"close":475},"2025-09-16",7.650000095367432,{"date":477,"close":478},"2025-09-17",7.730000019073486,{"date":480,"close":481},"2025-09-18",7.630000114440918,{"date":483,"close":484},"2025-09-19",7.519999980926514,{"date":486,"close":487},"2025-09-22",7.539999961853027,{"date":489,"close":490},"2025-09-23",7.329999923706055,{"date":492,"close":493},"2025-09-24",7.579999923706055,{"date":495,"close":496},"2025-09-25",7.400000095367432,{"date":498,"close":499},"2025-09-26",7.369999885559082,{"date":501,"close":502},"2025-09-29",7.460000038146973,{"date":504,"close":505},"2025-09-30",7.420000076293945,{"date":507,"close":508},"2025-10-01",7.46999979019165,{"date":510,"close":290},"2025-10-02",{"date":512,"close":508},"2025-10-03",{"date":514,"close":496},"2025-10-06",{"date":516,"close":517},"2025-10-07",7.239999771118164,{"date":519,"close":520},"2025-10-08",7.28000020980835,{"date":522,"close":523},"2025-10-09",7.130000114440918,{"date":525,"close":526},"2025-10-10",6.920000076293945,{"date":528,"close":529},"2025-10-13",7.079999923706055,{"date":531,"close":532},"2025-10-14",6.880000114440918,{"date":534,"close":535},"2025-10-15",6.929999828338623,{"date":537,"close":538},"2025-10-16",6.829999923706055,{"date":540,"close":538},"2025-10-17",{"date":542,"close":543},"2025-10-20",6.960000038146973,{"date":545,"close":546},"2025-10-21",6.889999866485596,{"date":548,"close":549},"2025-10-22",6.769999980926514,{"date":551,"close":546},"2025-10-23",{"date":553,"close":546},"2025-10-24",{"date":555,"close":556},"2025-10-27",6.96999979019165,{"date":558,"close":559},"2025-10-28",6.809999942779541,{"date":561,"close":562},"2025-10-29",6.860000133514404,{"date":564,"close":565},"2025-10-30",6.789999961853027,{"date":567,"close":565},"2025-10-31",{"date":569,"close":570},"2025-11-03",6.909999847412109,{"date":572,"close":573},"2025-11-04",6.710000038146973,{"date":575,"close":576},"2025-11-05",6.760000228881836,{"date":578,"close":573},"2025-11-06",{"date":580,"close":581},"2025-11-07",6.75,{"date":583,"close":556},"2025-11-10",{"date":585,"close":586},"2025-11-11",6.980000019073486,{"date":588,"close":589},"2025-11-12",6.869999885559082,{"date":591,"close":526},"2025-11-13",{"date":593,"close":594},"2025-11-14",6.849999904632568,{"date":596,"close":597},"2025-11-17",6.840000152587891,{"date":599,"close":600},"2025-11-18",7,{"date":602,"close":600},"2025-11-19",{"date":604,"close":543},"2025-11-20",{"date":606,"close":586},"2025-11-21",{"date":608,"close":609},"2025-11-24",7.019999980926514,{"date":611,"close":612},"2025-11-25",7.039999961853027,{"date":614,"close":615},"2025-11-26",6.949999809265137,{"date":617,"close":543},"2025-11-28",{"date":619,"close":620},"2025-12-01",7.050000190734863,{"date":622,"close":623},"2025-12-02",7.010000228881836,{"date":625,"close":626},"2025-12-03",6.940000057220459,{"date":628,"close":543},"2025-12-04",{"date":630,"close":287},"2025-12-05",{"date":632,"close":287},"2025-12-08",{"date":634,"close":586},"2025-12-09",{"date":636,"close":637},"2025-12-10",6.550000190734863,{"date":639,"close":640},"2025-12-11",6.679999828338623,{"date":642,"close":581},"2025-12-12",{"date":644,"close":645},"2025-12-15",6.630000114440918,{"date":647,"close":648},"2025-12-16",6.539999961853027,{"date":650,"close":651},"2025-12-17",6.5,{"date":653,"close":637},"2025-12-18",{"date":655,"close":656},"2025-12-19",6.650000095367432,{"date":658,"close":659},"2025-12-22",6.559999942779541,{"date":661,"close":637},"2025-12-23",{"date":663,"close":664},"2025-12-24",6.53000020980835,{"date":666,"close":651},"2025-12-26",{"date":668,"close":651},"2025-12-29",{"date":670,"close":671},"2025-12-30",6.489999771118164,{"date":673,"close":637},"2025-12-31",{"date":675,"close":565},"2026-01-02",{"date":677,"close":589},"2026-01-05",{"date":679,"close":680},"2026-01-06",6.78000020980835,{"date":682,"close":683},"2026-01-07",6.619999885559082,{"date":685,"close":573},"2026-01-08",{"date":687,"close":688},"2026-01-09",6.590000152587891,{"date":690,"close":615},"2026-01-12",{"date":692,"close":556},"2026-01-13",{"date":694,"close":586},"2026-01-14",{"date":696,"close":615},"2026-01-15",{"date":698,"close":699},"2026-01-16",6.989999771118164,{"date":701,"close":680},"2026-01-20",{"date":703,"close":556},"2026-01-21",{"date":705,"close":570},"2026-01-22",{"date":707,"close":570},"2026-01-23",{"date":709,"close":556},"2026-01-26",{"date":711,"close":699},"2026-01-27",{"date":713,"close":543},"2026-01-28",{"date":715,"close":615},"2026-01-29",{"date":717,"close":718},"2026-01-30",6.820000171661377,{"date":720,"close":721},"2026-02-02",6.659999847412109,{"date":723,"close":671},"2026-02-03",{"date":725,"close":242},"2026-02-04",{"date":727,"close":728},"2026-02-05",6.440000057220459,{"date":730,"close":659},"2026-02-06",{"date":732,"close":733},"2026-02-09",6.71999979019165,{"date":735,"close":736},"2026-02-10",6.599999904632568,{"date":738,"close":671},"2026-02-11",{"date":740,"close":664},"2026-02-12",{"date":742,"close":743},"2026-02-13",6.480000019073486,{"date":745,"close":746},"2026-02-17",6.510000228881836,{"date":748,"close":749},"2026-02-18",6.409999847412109,{"date":751,"close":728},"2026-02-19",{"date":753,"close":754},"2026-02-20",6.670000076293945,{"date":756,"close":754},"2026-02-23",{"date":758,"close":656},"2026-02-24",{"date":760,"close":683},"2026-02-25",{"date":762,"close":763},"2026-02-26",6.519999980926514,{"date":765,"close":766},"2026-02-27",6.46999979019165,{"date":768,"close":651},"2026-03-02",{"date":770,"close":284},"2026-03-03",{"date":772,"close":773},"2026-03-04",6.179999828338623,{"date":775,"close":773},"2026-03-05",{"date":777,"close":778},"2026-03-06",6.159999847412109,{"date":780,"close":247},"2026-03-09",{"date":782,"close":783},"2026-03-10",6.329999923706055,{"date":785,"close":786},"2026-03-11",6.090000152587891,{"date":788,"close":789},"2026-03-12",6,{"date":791,"close":269},"2026-03-13",{"date":793,"close":794},"2026-03-16",6.03000020980835,{"date":796,"close":789},"2026-03-17",{"date":798,"close":799},"2026-03-18",6.239999771118164,{"date":801,"close":773},"2026-03-19",{"date":803,"close":221},"2026-03-20",{"date":805,"close":789},"2026-03-23",{"date":807,"close":808},"2026-03-24",5.860000133514404,{"date":810,"close":811},"2026-03-25",5.949999809265137,{"date":813,"close":814},"2026-03-26",5.840000152587891,{"date":816,"close":212},"2026-03-27",{"date":818,"close":819},"2026-03-30",5.699999809265137,{"date":115,"close":821},5.760000228881836,{"date":823,"close":808},"2026-04-01",{"date":825,"close":826},"2026-04-02",5.929999828338623,{"date":99,"close":794},{"date":132,"close":789},{"date":136,"close":830},6.230000019073486,{"date":832,"close":250},"2026-04-09",{"date":834,"close":835},"2026-04-10",5.900000095367432,{"date":837,"close":838},"2026-04-13",5.920000076293945,{"date":840,"close":278},"2026-04-14",{"date":104,"close":842},6.190000057220459,{"date":844,"close":284},"2026-04-16",{"date":846,"close":242},"2026-04-17",{"date":848,"close":849},"2026-04-20",6.420000076293945,{"date":851,"close":852},"2026-04-21",6.289999961853027,{"date":854,"close":855},"2026-04-22",6.320000171661377,{"date":857,"close":858},"2026-04-23",6.119999885559082,{"date":860,"close":256},"2026-04-24",{"date":862,"close":778},"2026-04-27",{"date":864,"close":281},"2026-04-28",{"date":866,"close":275},"2026-04-29",{"date":868,"close":799},"2026-04-30",{"date":870,"close":253},"2026-05-01",{"date":872,"close":830},"2026-05-04",{"date":874,"close":875},"2026-05-05",6.269999980926514,{"date":877,"close":728},"2026-05-06",{"date":879,"close":880},"2026-05-07",6.340000152587891,{"date":882,"close":830},"2026-05-08",{"date":884,"close":830},"2026-05-11",{"date":886,"close":278},"2026-05-12",{"date":888,"close":852},"2026-05-13",{"date":890,"close":773},"2026-05-14",{"date":892,"close":893},"2026-05-15",6.050000190734863,{"date":895,"close":858},"2026-05-18",{"date":897,"close":275},"2026-05-19",{"date":899,"close":227},"2026-05-20",{"date":901,"close":233},"2026-05-21",{"date":903,"close":835},"2026-05-22",{"date":905,"close":811},"2026-05-26",{"date":907,"close":908},"2026-05-27",6.039999961853027,{"date":910,"close":911},"2026-05-28",5.96999979019165,{"date":913,"close":914},"2026-05-29",5.960000038146973,{"date":916,"close":272},"2026-06-01",{"date":918,"close":821},"2026-06-02",{"date":920,"close":821},"2026-06-03",{"date":922,"close":215},"2026-06-04",{"date":924,"close":925},"2026-06-05",5.610000133514404,{"date":927,"close":197},"2026-06-08",{"date":929,"close":930},"2026-06-09",5.489999771118164,{"date":932,"close":194},"2026-06-10",{"date":934,"close":935},"2026-06-11",5.510000228881836,{"date":937,"close":206},"2026-06-12",{"date":939,"close":218},"2026-06-15",{"date":941,"close":942},"2026-06-16",5.730000019073486,{"date":944,"close":945},"2026-06-17",5.590000152587891,{"date":947,"close":948},"2026-06-18",5.440000057220459,{"date":950,"close":951},"2026-06-22",5.519999980926514,{"date":953,"close":954},"2026-06-23",5.550000190734863,{"date":956,"close":935},"2026-06-24",{"date":958,"close":959},"2026-06-25",5.400000095367432,{"date":961,"close":962},"2026-06-26",5.599999904632568,{"date":964,"close":965},"2026-06-29",5.820000171661377,{"date":967,"close":968},"2026-06-30",5.800000190734863,{"date":970,"close":914},"2026-07-01",{"date":972,"close":973},"2026-07-02",5.869999885559082,{"date":74,"close":269},{"date":78,"close":221},{"date":82,"close":794},{"date":978,"close":261},"2026-07-09",{"date":980,"close":266},"2026-07-10",{"date":982,"close":858},"2026-07-13",{"date":984,"close":789},"2026-07-14",{"date":986,"close":227},"2026-07-15",{"date":988,"close":253},"2026-07-16",{"date":990,"close":991},"2026-07-17",6.005000114440918,{"date":993,"close":789},"2026-07-20",{"date":995,"close":794},"2026-07-21",{"date":997,"close":826},"2026-07-22",{"date":999,"close":221},"2026-07-23",{"date":1001,"close":224},"2026-07-27",{"date":1003,"close":224},"2026-07-28",{"date":1005,"close":973},"2026-07-29",{"date":1007,"close":789},"2026-07-30",{"date":1009,"close":269},"2026-07-31",{"date":1011,"close":811},"2026-08-03",{"date":1013,"close":911},"2026-08-04",{"date":1015,"close":218},"2026-08-05",{"date":1017,"close":218},"2026-08-06",{"date":1019,"close":808},"2026-08-07",{"date":1021,"close":221},"2026-08-10",{"date":1023,"close":1024},"2026-08-11",5.829999923706055,{"date":1026,"close":973},"2026-08-12",{"date":1028,"close":1029},"2026-08-13",5.75,{"date":1031,"close":1029},"2026-08-14",{"date":1033,"close":203},"2026-08-17",{"date":1035,"close":821},"2026-08-18",{"date":1037,"close":1038},"2026-08-19",5.744999885559082,{"date":1040,"close":819},"2026-08-20",{"date":1042,"close":1029},"2026-08-21",{"date":1044,"close":1045},"2026-08-24",5.690000057220459,{"date":1047,"close":1048},"2026-08-25",5.769999980926514,{"date":1050,"close":821},"2026-08-26",{"date":1052,"close":215},"2026-08-27",{"date":1054,"close":203},"2026-08-28",{"date":1056,"close":174},"2026-08-31",{"date":1058,"close":948},"2026-09-01",{"date":1060,"close":1061},"2026-09-02",5.485000133514404,{"date":1063,"close":1064},"2026-09-03",5.099999904632568,{"date":1066,"close":1067},"2026-09-04",5.369999885559082,{"date":1069,"close":1070},"2026-09-08",5.260000228881836,{"date":1072,"close":1073},"2026-09-09",5.179999828338623,{"date":1075,"close":1076},"2026-09-10",5.039999961853027,{"date":1078,"close":1079},"2026-09-11",4.949999809265137,{"date":1081,"close":1082},"2026-09-14",4.929999828338623,{"date":1084,"close":1085},"2026-09-15",4.96999979019165,{"date":1087,"close":1082},"2026-09-16",{"date":1089,"close":1090},"2026-09-17",4.900000095367432,{"date":1092,"close":1093},"2026-09-18",4.880000114440918,{"date":1095,"close":1096},"2026-09-21",4.989999771118164,{"date":1098,"close":1082},"2026-09-23",{"date":1100,"close":1101},"2026-09-24",5.010000228881836,{"date":1103,"close":1096},"2026-09-25",{"date":1105,"close":1090},"2026-09-28",{"date":1107,"close":1108},"2026-09-29",4.840000152587891,{"date":1110,"close":1108},"2026-09-30",{"date":1112,"close":1113},"2026-10-01",4.820000171661377,{"date":1115,"close":1116},"2026-10-02",4.71999979019165,{"date":1118,"close":1119},"2026-10-05",4.639999866485596,{"date":38,"close":1121},4.769999980926514,{"date":51,"close":1123},4.760000228881836,{"date":55,"close":1125},4.679999828338623,{"date":1127,"close":1116},"2026-10-09",{"date":1129,"close":1130},"2026-10-12",4.75,{"date":1132,"close":1130},"2026-10-13",{"date":1134,"close":1135},"2026-10-14",4.710000038146973,{"date":1137,"close":1121},"2026-10-15",{"date":1139,"close":1140},"2026-10-16",4.690000057220459,{"date":1142,"close":1140},"2026-10-19",{"date":1144,"close":1145},"2026-10-20",4.650000095367432,{"date":170,"close":1147},4.53000020980835,{"count":1149,"fetchedAt":1150,"source":1151},22,"2026-10-22T12:09:46.556Z","sqlite",{"data":1153,"meta":1157},{"value":1154,"quality":1155,"closeDate":170,"ageDays":1156,"sharesAsOf":673},1533844838.9104943,"stale",1,{"count":1156,"fetchedAt":1158,"source":1151},"2026-10-22T12:09:46.558Z",{"data":1160,"meta":1172},{"ticker":32,"ceo":1161,"industry":1162,"fullTimeEmployees":1163,"ipoDate":1164,"country":1165,"state":1166,"city":1167,"website":1168,"exchangeShort":25,"marketCap":25,"beta":1169,"range52w":1170,"fetchedAt":1171},"Yan Tang","Internet Content & Information",1400,"2014-12-11","CN","BE","Beijing","https:\u002F\u002Fir.hellogroup.com",0.538,"4.855-7.7","2026-09-23T04:01:20.162Z",{"count":1156,"fetchedAt":1158,"source":1151},{"data":1174,"meta":1176},{"ticker":32,"points":1175},[],{"count":1156,"fetchedAt":1158,"source":1151},{"data":1178,"meta":1941},{"congressTrades":1179,"insiderTrades":1180,"priceHistory":1203,"ticker":32},[],[1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":45,"transactionDate":51},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":51},{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":69,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":84,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":84,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":43,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":95,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":45,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":118,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":120,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":72,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":106,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":106,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":72,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":106,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":72,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":106,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":130,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":106,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":72,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":45,"transactionDate":136},[1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1269,1271,1273,1276,1279,1281,1284,1287,1289,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1326,1328,1331,1334,1337,1340,1343,1345,1348,1350,1353,1355,1357,1359,1362,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1421,1424,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1471,1474,1476,1478,1481,1483,1486,1489,1492,1494,1496,1498,1500,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1555,1558,1561,1563,1565,1567,1569,1572,1574,1576,1578,1580,1582,1584,1587,1590,1593,1596,1598,1601,1603,1605,1608,1610,1612,1615,1618,1620,1623,1626,1629,1632,1635,1638,1640,1643,1645,1647,1650,1652,1654,1656,1658,1660,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940],{"date":1205,"close":1206},"2021-10-29",12.449999809265137,{"date":1208,"close":1209},"2021-11-05",12.869999885559082,{"date":1211,"close":1212},"2021-11-12",13.949999809265137,{"date":1214,"close":1215},"2021-11-19",13.100000381469727,{"date":1217,"close":1218},"2021-11-26",12.489999771118164,{"date":1220,"close":1221},"2021-12-03",9.130000114440918,{"date":1223,"close":1224},"2021-12-10",10.130000114440918,{"date":1226,"close":1227},"2021-12-17",9.050000190734863,{"date":1229,"close":1227},"2021-12-23",{"date":1231,"close":366},"2021-12-31",{"date":1233,"close":1234},"2022-01-07",9.1899995803833,{"date":1236,"close":1237},"2022-01-14",9.5600004196167,{"date":1239,"close":1240},"2022-01-21",9.109999656677246,{"date":1242,"close":1243},"2022-01-28",8.789999961853027,{"date":1245,"close":1246},"2022-02-04",9.550000190734863,{"date":1248,"close":1249},"2022-02-11",10.0600004196167,{"date":1251,"close":1252},"2022-02-18",10.520000457763672,{"date":1254,"close":1255},"2022-02-25",9.880000114440918,{"date":1257,"close":1258},"2022-03-04",7.75,{"date":1260,"close":656},"2022-03-11",{"date":1262,"close":1263},"2022-03-18",7.449999809265137,{"date":1265,"close":1266},"2022-03-25",7.119999885559082,{"date":1268,"close":227},"2022-04-01",{"date":1270,"close":821},"2022-04-08",{"date":1272,"close":1093},"2022-04-14",{"date":1274,"close":1275},"2022-04-22",4.519999980926514,{"date":1277,"close":1278},"2022-04-29",5.320000171661377,{"date":1280,"close":1073},"2022-05-06",{"date":1282,"close":1283},"2022-05-13",5.059999942779541,{"date":1285,"close":1286},"2022-05-20",5.130000114440918,{"date":1288,"close":951},"2022-05-27",{"date":1290,"close":278},"2022-06-03",{"date":1292,"close":1070},"2022-06-10",{"date":1294,"close":1295},"2022-06-17",5.215000152587891,{"date":1297,"close":1298},"2022-06-24",5,{"date":1300,"close":1301},"2022-07-01",5.300000190734863,{"date":1303,"close":1304},"2022-07-08",5.070000171661377,{"date":1306,"close":1307},"2022-07-15",4.46999979019165,{"date":1309,"close":1310},"2022-07-22",4.5,{"date":1312,"close":1313},"2022-07-29",4.480000019073486,{"date":1315,"close":1316},"2022-08-05",4.489999771118164,{"date":1318,"close":1319},"2022-08-12",4.670000076293945,{"date":1321,"close":1313},"2022-08-19",{"date":1323,"close":1301},"2022-08-26",{"date":1325,"close":1278},"2022-09-02",{"date":1327,"close":189},"2022-09-09",{"date":1329,"close":1330},"2022-09-16",4.579999923706055,{"date":1332,"close":1333},"2022-09-23",4.440000057220459,{"date":1335,"close":1336},"2022-09-30",4.619999885559082,{"date":1338,"close":1339},"2022-10-07",4.980000019073486,{"date":1341,"close":1342},"2022-10-14",4.860000133514404,{"date":1344,"close":1275},"2022-10-21",{"date":1346,"close":1347},"2022-10-28",4.659999847412109,{"date":1349,"close":959},"2022-11-04",{"date":1351,"close":1352},"2022-11-11",5.579999923706055,{"date":1354,"close":194},"2022-11-18",{"date":1356,"close":1090},"2022-11-25",{"date":1358,"close":203},"2022-12-02",{"date":1360,"close":1361},"2022-12-09",8.930000305175781,{"date":1363,"close":452},"2022-12-16",{"date":1365,"close":1366},"2022-12-23",8.359999656677246,{"date":1368,"close":366},"2022-12-30",{"date":1370,"close":1371},"2023-01-06",9.819999694824219,{"date":1373,"close":1374},"2023-01-13",10.649999618530273,{"date":1376,"close":1377},"2023-01-20",10.289999961853027,{"date":1379,"close":1380},"2023-01-27",11.149999618530273,{"date":1382,"close":1383},"2023-02-03",10.449999809265137,{"date":1385,"close":1386},"2023-02-10",9.920000076293945,{"date":1388,"close":1389},"2023-02-17",9.489999771118164,{"date":1391,"close":1392},"2023-02-24",8.920000076293945,{"date":1394,"close":1395},"2023-03-03",9.300000190734863,{"date":1397,"close":1398},"2023-03-10",8.5,{"date":1400,"close":1401},"2023-03-17",7.909999847412109,{"date":1403,"close":1404},"2023-03-24",8.329999923706055,{"date":1406,"close":1407},"2023-03-31",9.100000381469727,{"date":1409,"close":1410},"2023-04-06",8.819999694824219,{"date":1412,"close":1413},"2023-04-14",8.720000267028809,{"date":1415,"close":1416},"2023-04-21",8.380000114440918,{"date":1418,"close":1366},"2023-04-28",{"date":1420,"close":452},"2023-05-05",{"date":1422,"close":1423},"2023-05-12",9.020000457763672,{"date":1425,"close":299},"2023-05-19",{"date":1427,"close":1366},"2023-05-26",{"date":1429,"close":1430},"2023-06-02",8.880000114440918,{"date":1432,"close":1433},"2023-06-09",9.170000076293945,{"date":1435,"close":1436},"2023-06-16",9.789999961853027,{"date":1438,"close":1439},"2023-06-23",9.279999732971191,{"date":1441,"close":1442},"2023-06-30",9.609999656677246,{"date":1444,"close":1445},"2023-07-07",10.010000228881836,{"date":1447,"close":1448},"2023-07-14",10.729999542236328,{"date":1450,"close":1451},"2023-07-21",10.229999542236328,{"date":1453,"close":1252},"2023-07-28",{"date":1455,"close":1456},"2023-08-04",10.779999732971191,{"date":1458,"close":1459},"2023-08-11",10.050000190734863,{"date":1461,"close":1462},"2023-08-18",9.470000267028809,{"date":1464,"close":1465},"2023-08-25",9,{"date":1467,"close":1468},"2023-09-01",8.649999618530273,{"date":1470,"close":472},"2023-09-08",{"date":1472,"close":1473},"2023-09-15",7.170000076293945,{"date":1475,"close":529},"2023-09-22",{"date":1477,"close":586},"2023-09-29",{"date":1479,"close":1480},"2023-10-06",7.150000095367432,{"date":1482,"close":287},"2023-10-13",{"date":1484,"close":1485},"2023-10-20",6.739999771118164,{"date":1487,"close":1488},"2023-10-27",7.03000020980835,{"date":1490,"close":1491},"2023-11-03",7.159999847412109,{"date":1493,"close":626},"2023-11-10",{"date":1495,"close":556},"2023-11-17",{"date":1497,"close":623},"2023-11-24",{"date":1499,"close":637},"2023-12-01",{"date":1501,"close":1502},"2023-12-08",7.199999809265137,{"date":1504,"close":1491},"2023-12-15",{"date":1506,"close":570},"2023-12-22",{"date":1508,"close":615},"2023-12-29",{"date":1510,"close":736},"2024-01-05",{"date":1512,"close":746},"2024-01-12",{"date":1514,"close":261},"2024-01-19",{"date":1516,"close":893},"2024-01-26",{"date":1518,"close":1029},"2024-02-02",{"date":1520,"close":858},"2024-02-09",{"date":1522,"close":239},"2024-02-16",{"date":1524,"close":1525},"2024-02-23",6.639999866485596,{"date":1527,"close":594},"2024-03-01",{"date":1529,"close":538},"2024-03-08",{"date":1531,"close":911},"2024-03-15",{"date":1533,"close":1045},"2024-03-22",{"date":1535,"close":253},"2024-03-28",{"date":1537,"close":269},"2024-04-05",{"date":1539,"close":1301},"2024-04-12",{"date":1541,"close":945},"2024-04-19",{"date":1543,"close":1024},"2024-04-26",{"date":1545,"close":842},"2024-05-03",{"date":1547,"close":893},"2024-05-10",{"date":1549,"close":247},"2024-05-17",{"date":1551,"close":951},"2024-05-24",{"date":1553,"close":1554},"2024-05-31",5.639999866485596,{"date":1556,"close":1557},"2024-06-07",5.460000038146973,{"date":1559,"close":1560},"2024-06-14",5.809999942779541,{"date":1562,"close":250},"2024-06-21",{"date":1564,"close":858},"2024-06-28",{"date":1566,"close":858},"2024-07-05",{"date":1568,"close":594},"2024-07-12",{"date":1570,"close":1571},"2024-07-19",6.570000171661377,{"date":1573,"close":565},"2024-07-26",{"date":1575,"close":763},"2024-08-02",{"date":1577,"close":549},"2024-08-09",{"date":1579,"close":532},"2024-08-16",{"date":1581,"close":526},"2024-08-23",{"date":1583,"close":1525},"2024-08-30",{"date":1585,"close":1586},"2024-09-06",6.380000114440918,{"date":1588,"close":1589},"2024-09-13",6.369999885559082,{"date":1591,"close":1592},"2024-09-20",6.389999866485596,{"date":1594,"close":1595},"2024-09-27",7.409999847412109,{"date":1597,"close":478},"2024-10-04",{"date":1599,"close":1600},"2024-10-11",7.380000114440918,{"date":1602,"close":549},"2024-10-18",{"date":1604,"close":546},"2024-10-25",{"date":1606,"close":1607},"2024-11-01",7.099999904632568,{"date":1609,"close":626},"2024-11-08",{"date":1611,"close":733},"2024-11-15",{"date":1613,"close":1614},"2024-11-22",6.360000133514404,{"date":1616,"close":1617},"2024-11-29",6.730000019073486,{"date":1619,"close":549},"2024-12-06",{"date":1621,"close":1622},"2024-12-13",7.840000152587891,{"date":1624,"close":1625},"2024-12-20",7.349999904632568,{"date":1627,"close":1628},"2024-12-27",7.489999771118164,{"date":1630,"close":1631},"2025-01-03",7.179999828338623,{"date":1633,"close":1634},"2025-01-10",6.699999809265137,{"date":1636,"close":1637},"2025-01-17",7.230000019073486,{"date":1639,"close":490},"2025-01-24",{"date":1641,"close":1642},"2025-01-31",7.190000057220459,{"date":1644,"close":505},"2025-02-07",{"date":1646,"close":1401},"2025-02-14",{"date":1648,"close":1649},"2025-02-21",8.149999618530273,{"date":1651,"close":499},"2025-02-28",{"date":1653,"close":475},"2025-03-07",{"date":1655,"close":287},"2025-03-14",{"date":1657,"close":1571},"2025-03-21",{"date":1659,"close":855},"2025-03-28",{"date":1661,"close":814},"2025-04-04",{"date":179,"close":180},{"date":191,"close":186},{"date":205,"close":206},{"date":220,"close":221},{"date":235,"close":236},{"date":249,"close":250},{"date":263,"close":261},{"date":274,"close":275},{"date":289,"close":290},{"date":304,"close":305},{"date":316,"close":317},{"date":331,"close":332},{"date":341,"close":308},{"date":354,"close":355},{"date":368,"close":369},{"date":381,"close":382},{"date":394,"close":395},{"date":409,"close":410},{"date":421,"close":305},{"date":433,"close":305},{"date":443,"close":444},{"date":454,"close":326},{"date":468,"close":469},{"date":483,"close":484},{"date":498,"close":499},{"date":512,"close":508},{"date":525,"close":526},{"date":540,"close":538},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":546},{"date":553,"close":546},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":565},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":573},{"date":580,"close":581},{"date":583,"close":556},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":526},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":600},{"date":604,"close":543},{"date":606,"close":586},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":543},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":543},{"date":630,"close":287},{"date":632,"close":287},{"date":634,"close":586},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":581},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":637},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":637},{"date":663,"close":664},{"date":666,"close":651},{"date":668,"close":651},{"date":670,"close":671},{"date":673,"close":637},{"date":675,"close":565},{"date":677,"close":589},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":573},{"date":687,"close":688},{"date":690,"close":615},{"date":692,"close":556},{"date":694,"close":586},{"date":696,"close":615},{"date":698,"close":699},{"date":701,"close":680},{"date":703,"close":556},{"date":705,"close":570},{"date":707,"close":570},{"date":709,"close":556},{"date":711,"close":699},{"date":713,"close":543},{"date":715,"close":615},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":671},{"date":725,"close":242},{"date":727,"close":728},{"date":730,"close":659},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":671},{"date":740,"close":664},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":728},{"date":753,"close":754},{"date":756,"close":754},{"date":758,"close":656},{"date":760,"close":683},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":651},{"date":770,"close":284},{"date":772,"close":773},{"date":775,"close":773},{"date":777,"close":778},{"date":780,"close":247},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":269},{"date":793,"close":794},{"date":796,"close":789},{"date":798,"close":799},{"date":801,"close":773},{"date":803,"close":221},{"date":805,"close":789},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":212},{"date":818,"close":819},{"date":115,"close":821},{"date":823,"close":808},{"date":825,"close":826},{"date":99,"close":794},{"date":132,"close":789},{"date":136,"close":830},{"date":832,"close":250},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":278},{"date":104,"close":842},{"date":844,"close":284},{"date":846,"close":242},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":256},{"date":862,"close":778},{"date":864,"close":281},{"date":866,"close":275},{"date":868,"close":799},{"date":870,"close":253},{"date":872,"close":830},{"date":874,"close":875},{"date":877,"close":728},{"date":879,"close":880},{"date":882,"close":830},{"date":884,"close":830},{"date":886,"close":278},{"date":888,"close":852},{"date":890,"close":773},{"date":892,"close":893},{"date":895,"close":858},{"date":897,"close":275},{"date":899,"close":227},{"date":901,"close":233},{"date":903,"close":835},{"date":905,"close":811},{"date":907,"close":908},{"date":910,"close":911},{"date":913,"close":914},{"date":916,"close":272},{"date":918,"close":821},{"date":920,"close":821},{"date":922,"close":215},{"date":924,"close":925},{"date":927,"close":197},{"date":929,"close":930},{"date":932,"close":194},{"date":934,"close":935},{"date":937,"close":206},{"date":939,"close":218},{"date":941,"close":942},{"date":944,"close":945},{"date":947,"close":948},{"date":950,"close":951},{"date":953,"close":954},{"date":956,"close":935},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":914},{"date":972,"close":973},{"date":74,"close":269},{"date":78,"close":221},{"date":82,"close":794},{"date":978,"close":261},{"date":980,"close":266},{"date":982,"close":858},{"date":984,"close":789},{"date":986,"close":227},{"date":988,"close":253},{"date":990,"close":991},{"date":993,"close":789},{"date":995,"close":794},{"date":997,"close":826},{"date":999,"close":221},{"date":1001,"close":224},{"date":1003,"close":224},{"date":1005,"close":973},{"date":1007,"close":789},{"date":1009,"close":269},{"date":1011,"close":811},{"date":1013,"close":911},{"date":1015,"close":218},{"date":1017,"close":218},{"date":1019,"close":808},{"date":1021,"close":221},{"date":1023,"close":1024},{"date":1026,"close":973},{"date":1028,"close":1029},{"date":1031,"close":1029},{"date":1033,"close":203},{"date":1035,"close":821},{"date":1037,"close":1038},{"date":1040,"close":819},{"date":1042,"close":1029},{"date":1044,"close":1045},{"date":1047,"close":1048},{"date":1050,"close":821},{"date":1052,"close":215},{"date":1054,"close":203},{"date":1056,"close":174},{"date":1058,"close":948},{"date":1060,"close":1061},{"date":1063,"close":1064},{"date":1066,"close":1067},{"date":1069,"close":1070},{"date":1072,"close":1073},{"date":1075,"close":1076},{"date":1078,"close":1079},{"date":1081,"close":1082},{"date":1084,"close":1085},{"date":1087,"close":1082},{"date":1089,"close":1090},{"date":1092,"close":1093},{"date":1095,"close":1096},{"date":1098,"close":1082},{"date":1100,"close":1101},{"date":1103,"close":1096},{"date":1105,"close":1090},{"date":1107,"close":1108},{"date":1110,"close":1108},{"date":1112,"close":1113},{"date":1115,"close":1116},{"date":1118,"close":1119},{"date":38,"close":1121},{"date":51,"close":1123},{"date":55,"close":1125},{"date":1127,"close":1116},{"date":1129,"close":1130},{"date":1132,"close":1130},{"date":1134,"close":1135},{"date":1137,"close":1121},{"date":1139,"close":1140},{"date":1142,"close":1140},{"date":1144,"close":1145},{"date":170,"close":1147},{"count":1156,"fetchedAt":1942,"source":1151},"2026-10-22T12:09:46.564Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1944},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1946},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670986485]