[{"data":1,"prerenderedAt":1261},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MONIX":25,"$f2hs39ynzgrdgn":26,"ticker-mcap-MONIX":670,"ticker-profile-MONIX":676,"ticker-earnings-MONIX":688,"ticker-congress-MONIX":693,"i-lucide:download":1257,"i-lucide:info":1259},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":666},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":96,"landing":97,"priceSeries":108},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1867714","Monachil Credit Income Fund","MONIX",[33,52,62,73,80,89],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-09-29T00:00:00.000Z","0001953760-26-000001-0","4","2026-09-25","Meli Ali","President and CEO","D",10.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953760\u002F000195376026000001\u002F0001953760-26-000001-index.htm",8423.114,1192754.295,85999.99394,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},270,"2026-01-02T00:00:00.000Z",{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001953760-26-000001-1",20000,1172754.295,204200.00000000003,"S","2026-09-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":63,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0000906791-26-000002-0",10.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953760\u002F000090679126000002\u002F0000906791-26-000002-index.htm",14385.61,1224331.181,143999.9561,"2025-12-30",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},70,"2025-10-24T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":74,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":78,"intentLabel":59,"signalQuality":60,"insiderHistory":79},"0000906791-26-000002-1",40000,1184331.181,400400,"2025-12-31",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":72,"filingId":81,"formType":36,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":82,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"0001953760-25-000005-0","2025-09-29",9.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953760\u002F000195376025000005\u002F0001953760-25-000005-index.htm",26078.23,1235945.571,259999.9531,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":90,"formType":36,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":57,"transactionDate":94,"intentLabel":59,"signalQuality":60,"insiderHistory":95},"0001953760-25-000005-1",26000,1209945.571,259220.00000000003,"2025-09-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],[98,101,102,104,105,107],{"filingId":35,"sinceFilingPct":99,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":51},-0.0019569919022601745,"2026-10-20",{"filingId":53,"sinceFilingPct":99,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":63,"sinceFilingPct":103,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":72},0.01796400631518913,{"filingId":74,"sinceFilingPct":103,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":72},{"filingId":81,"sinceFilingPct":106,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.02512562862234513,{"filingId":90,"sinceFilingPct":106,"asOfDate":100,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[109,111,112,114,116,119,121,123,125,127,130,133,135,137,139,142,145,147,149,151,153,155,158,160,162,164,166,168,170,173,175,177,180,182,185,187,190,192,194,196,198,200,202,204,206,208,210,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,247,248,250,252,254,256,258,260,263,265,267,270,272,274,276,278,280,282,284,286,288,290,292,294,296,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,477,480,482,484,486,488,490,492,494,496,498,501,503,505,507,509,511,514,517,519,522,525,527,529,531,533,535,537,539,541,543,545,547,550,552,554,557,560,563,565,567,570,572,574,576,578,580,582,584,586,588,591,593,595,597,599,601,603,605,607,609,612,615,617,619,622,624,626,628,630,632,633,634,636,638,640,642,644,646,648,651,653,655,657,659,661,663,665],{"date":82,"close":110},9.970000267028809,{"date":94,"close":110},{"date":113,"close":110},"2025-10-01",{"date":115,"close":110},"2025-10-02",{"date":117,"close":118},"2025-10-03",9.979999542236328,{"date":120,"close":110},"2025-10-06",{"date":122,"close":118},"2025-10-07",{"date":124,"close":118},"2025-10-08",{"date":126,"close":118},"2025-10-09",{"date":128,"close":129},"2025-10-10",9.989999771118164,{"date":131,"close":132},"2025-10-13",10,{"date":134,"close":132},"2025-10-14",{"date":136,"close":132},"2025-10-15",{"date":138,"close":132},"2025-10-16",{"date":140,"close":141},"2025-10-17",9.9399995803833,{"date":143,"close":144},"2025-10-20",9.949999809265137,{"date":146,"close":144},"2025-10-21",{"date":148,"close":144},"2025-10-22",{"date":150,"close":144},"2025-10-23",{"date":152,"close":144},"2025-10-24",{"date":154,"close":144},"2025-10-27",{"date":156,"close":157},"2025-10-28",9.960000038146973,{"date":159,"close":157},"2025-10-29",{"date":161,"close":157},"2025-10-30",{"date":163,"close":129},"2025-10-31",{"date":165,"close":132},"2025-11-03",{"date":167,"close":132},"2025-11-04",{"date":169,"close":132},"2025-11-05",{"date":171,"close":172},"2025-11-06",10.010000228881836,{"date":174,"close":172},"2025-11-07",{"date":176,"close":172},"2025-11-10",{"date":178,"close":179},"2025-11-11",10.020000457763672,{"date":181,"close":179},"2025-11-12",{"date":183,"close":184},"2025-11-13",10.029999732971191,{"date":186,"close":184},"2025-11-14",{"date":188,"close":189},"2025-11-17",10.039999961853027,{"date":191,"close":189},"2025-11-18",{"date":193,"close":157},"2025-11-19",{"date":195,"close":157},"2025-11-20",{"date":197,"close":157},"2025-11-21",{"date":199,"close":157},"2025-11-24",{"date":201,"close":110},"2025-11-25",{"date":203,"close":110},"2025-11-26",{"date":205,"close":118},"2025-11-28",{"date":207,"close":118},"2025-12-01",{"date":209,"close":118},"2025-12-02",{"date":211,"close":129},"2025-12-03",{"date":213,"close":129},"2025-12-04",{"date":215,"close":129},"2025-12-05",{"date":217,"close":132},"2025-12-08",{"date":219,"close":172},"2025-12-09",{"date":221,"close":172},"2025-12-10",{"date":223,"close":172},"2025-12-11",{"date":225,"close":179},"2025-12-12",{"date":227,"close":172},"2025-12-15",{"date":229,"close":179},"2025-12-16",{"date":231,"close":179},"2025-12-17",{"date":233,"close":179},"2025-12-18",{"date":235,"close":141},"2025-12-19",{"date":237,"close":144},"2025-12-22",{"date":239,"close":144},"2025-12-23",{"date":241,"close":144},"2025-12-24",{"date":243,"close":110},"2025-12-26",{"date":245,"close":118},"2025-12-29",{"date":69,"close":172},{"date":78,"close":172},{"date":249,"close":179},"2026-01-02",{"date":251,"close":179},"2026-01-05",{"date":253,"close":179},"2026-01-06",{"date":255,"close":179},"2026-01-07",{"date":257,"close":184},"2026-01-08",{"date":259,"close":189},"2026-01-09",{"date":261,"close":262},"2026-01-12",10.050000190734863,{"date":264,"close":262},"2026-01-13",{"date":266,"close":262},"2026-01-14",{"date":268,"close":269},"2026-01-15",10.0600004196167,{"date":271,"close":144},"2026-01-16",{"date":273,"close":144},"2026-01-20",{"date":275,"close":144},"2026-01-21",{"date":277,"close":144},"2026-01-22",{"date":279,"close":157},"2026-01-23",{"date":281,"close":157},"2026-01-26",{"date":283,"close":110},"2026-01-27",{"date":285,"close":110},"2026-01-28",{"date":287,"close":110},"2026-01-29",{"date":289,"close":118},"2026-01-30",{"date":291,"close":118},"2026-02-02",{"date":293,"close":118},"2026-02-03",{"date":295,"close":129},"2026-02-04",{"date":297,"close":129},"2026-02-05",{"date":299,"close":129},"2026-02-06",{"date":301,"close":132},"2026-02-09",{"date":303,"close":132},"2026-02-10",{"date":305,"close":132},"2026-02-11",{"date":307,"close":172},"2026-02-12",{"date":309,"close":172},"2026-02-13",{"date":311,"close":179},"2026-02-17",{"date":313,"close":184},"2026-02-18",{"date":315,"close":157},"2026-02-19",{"date":317,"close":157},"2026-02-20",{"date":319,"close":157},"2026-02-23",{"date":321,"close":110},"2026-02-24",{"date":323,"close":110},"2026-02-25",{"date":325,"close":110},"2026-02-26",{"date":327,"close":157},"2026-02-27",{"date":329,"close":110},"2026-03-02",{"date":331,"close":110},"2026-03-03",{"date":333,"close":110},"2026-03-04",{"date":335,"close":118},"2026-03-05",{"date":337,"close":118},"2026-03-06",{"date":339,"close":118},"2026-03-09",{"date":341,"close":118},"2026-03-10",{"date":343,"close":118},"2026-03-11",{"date":345,"close":118},"2026-03-12",{"date":347,"close":118},"2026-03-13",{"date":349,"close":129},"2026-03-16",{"date":351,"close":132},"2026-03-17",{"date":353,"close":132},"2026-03-18",{"date":355,"close":144},"2026-03-19",{"date":357,"close":144},"2026-03-20",{"date":359,"close":157},"2026-03-23",{"date":361,"close":144},"2026-03-24",{"date":363,"close":157},"2026-03-25",{"date":365,"close":157},"2026-03-26",{"date":367,"close":157},"2026-03-27",{"date":369,"close":110},"2026-03-30",{"date":371,"close":132},"2026-03-31",{"date":373,"close":132},"2026-04-01",{"date":375,"close":132},"2026-04-02",{"date":377,"close":132},"2026-04-06",{"date":379,"close":172},"2026-04-07",{"date":381,"close":172},"2026-04-08",{"date":383,"close":172},"2026-04-09",{"date":385,"close":179},"2026-04-10",{"date":387,"close":184},"2026-04-13",{"date":389,"close":189},"2026-04-14",{"date":391,"close":189},"2026-04-15",{"date":393,"close":262},"2026-04-16",{"date":395,"close":129},"2026-04-17",{"date":397,"close":132},"2026-04-20",{"date":399,"close":132},"2026-04-21",{"date":401,"close":132},"2026-04-22",{"date":403,"close":132},"2026-04-23",{"date":405,"close":172},"2026-04-24",{"date":407,"close":179},"2026-04-27",{"date":409,"close":179},"2026-04-28",{"date":411,"close":179},"2026-04-29",{"date":413,"close":184},"2026-04-30",{"date":415,"close":189},"2026-05-01",{"date":417,"close":262},"2026-05-04",{"date":419,"close":189},"2026-05-05",{"date":421,"close":189},"2026-05-06",{"date":423,"close":189},"2026-05-07",{"date":425,"close":189},"2026-05-08",{"date":427,"close":189},"2026-05-11",{"date":429,"close":262},"2026-05-12",{"date":431,"close":262},"2026-05-13",{"date":433,"close":262},"2026-05-14",{"date":435,"close":269},"2026-05-15",{"date":437,"close":269},"2026-05-18",{"date":439,"close":132},"2026-05-19",{"date":441,"close":172},"2026-05-20",{"date":443,"close":172},"2026-05-21",{"date":445,"close":179},"2026-05-22",{"date":447,"close":184},"2026-05-26",{"date":449,"close":184},"2026-05-27",{"date":451,"close":189},"2026-05-28",{"date":453,"close":262},"2026-05-29",{"date":455,"close":189},"2026-06-01",{"date":457,"close":189},"2026-06-02",{"date":459,"close":184},"2026-06-03",{"date":461,"close":189},"2026-06-04",{"date":463,"close":184},"2026-06-05",{"date":465,"close":189},"2026-06-08",{"date":467,"close":262},"2026-06-09",{"date":469,"close":262},"2026-06-10",{"date":471,"close":269},"2026-06-11",{"date":473,"close":269},"2026-06-12",{"date":475,"close":476},"2026-06-15",10.069999694824219,{"date":478,"close":479},"2026-06-16",10.079999923706055,{"date":481,"close":476},"2026-06-17",{"date":483,"close":262},"2026-06-18",{"date":485,"close":262},"2026-06-22",{"date":487,"close":269},"2026-06-23",{"date":489,"close":262},"2026-06-24",{"date":491,"close":262},"2026-06-25",{"date":493,"close":269},"2026-06-26",{"date":495,"close":476},"2026-06-29",{"date":497,"close":479},"2026-06-30",{"date":499,"close":500},"2026-07-01",10.09000015258789,{"date":502,"close":500},"2026-07-02",{"date":504,"close":479},"2026-07-06",{"date":506,"close":479},"2026-07-07",{"date":508,"close":479},"2026-07-08",{"date":510,"close":479},"2026-07-09",{"date":512,"close":513},"2026-07-10",10.100000381469727,{"date":515,"close":516},"2026-07-13",10.109999656677246,{"date":518,"close":516},"2026-07-14",{"date":520,"close":521},"2026-07-15",10.119999885559082,{"date":523,"close":524},"2026-07-16",10.130000114440918,{"date":526,"close":479},"2026-07-17",{"date":528,"close":500},"2026-07-20",{"date":530,"close":513},"2026-07-21",{"date":532,"close":500},"2026-07-22",{"date":534,"close":500},"2026-07-23",{"date":536,"close":513},"2026-07-24",{"date":538,"close":516},"2026-07-27",{"date":540,"close":521},"2026-07-28",{"date":542,"close":521},"2026-07-29",{"date":544,"close":521},"2026-07-30",{"date":546,"close":521},"2026-07-31",{"date":548,"close":549},"2026-08-03",10.140000343322754,{"date":551,"close":549},"2026-08-04",{"date":553,"close":524},"2026-08-05",{"date":555,"close":556},"2026-08-06",10.15999984741211,{"date":558,"close":559},"2026-08-07",10.170000076293945,{"date":561,"close":562},"2026-08-10",10.180000305175781,{"date":564,"close":562},"2026-08-11",{"date":566,"close":562},"2026-08-12",{"date":568,"close":569},"2026-08-13",10.199999809265137,{"date":571,"close":569},"2026-08-14",{"date":573,"close":569},"2026-08-17",{"date":575,"close":569},"2026-08-18",{"date":577,"close":556},"2026-08-19",{"date":579,"close":559},"2026-08-20",{"date":581,"close":559},"2026-08-21",{"date":583,"close":562},"2026-08-24",{"date":585,"close":562},"2026-08-25",{"date":587,"close":562},"2026-08-26",{"date":589,"close":590},"2026-08-27",10.1899995803833,{"date":592,"close":590},"2026-08-28",{"date":594,"close":569},"2026-08-31",{"date":596,"close":569},"2026-09-01",{"date":598,"close":569},"2026-09-02",{"date":600,"close":569},"2026-09-03",{"date":602,"close":569},"2026-09-04",{"date":604,"close":569},"2026-09-08",{"date":606,"close":569},"2026-09-09",{"date":608,"close":569},"2026-09-10",{"date":610,"close":611},"2026-09-11",10.210000038146973,{"date":613,"close":614},"2026-09-14",10.220000267028809,{"date":616,"close":614},"2026-09-15",{"date":618,"close":614},"2026-09-16",{"date":620,"close":621},"2026-09-17",10.229999542236328,{"date":623,"close":590},"2026-09-18",{"date":625,"close":611},"2026-09-21",{"date":627,"close":569},"2026-09-22",{"date":629,"close":569},"2026-09-23",{"date":631,"close":569},"2026-09-24",{"date":37,"close":611},{"date":58,"close":611},{"date":635,"close":614},"2026-09-29",{"date":637,"close":614},"2026-09-30",{"date":639,"close":614},"2026-10-01",{"date":641,"close":614},"2026-10-02",{"date":643,"close":621},"2026-10-05",{"date":645,"close":621},"2026-10-06",{"date":647,"close":621},"2026-10-07",{"date":649,"close":650},"2026-10-08",10.239999771118164,{"date":652,"close":650},"2026-10-09",{"date":654,"close":621},"2026-10-12",{"date":656,"close":621},"2026-10-13",{"date":658,"close":621},"2026-10-14",{"date":660,"close":650},"2026-10-15",{"date":662,"close":650},"2026-10-16",{"date":664,"close":569},"2026-10-19",{"date":100,"close":569},{"count":667,"fetchedAt":668,"source":669},6,"2026-10-22T12:09:46.626Z","sqlite",{"data":671,"meta":673},{"value":25,"quality":672,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":674,"fetchedAt":675,"source":669},1,"2026-10-22T12:09:46.627Z",{"data":677,"meta":687},{"ticker":31,"ceo":25,"industry":678,"fullTimeEmployees":25,"ipoDate":679,"country":680,"state":681,"city":682,"website":683,"exchangeShort":25,"marketCap":25,"beta":684,"range52w":685,"fetchedAt":686},"Asset Management","2022-12-02","US","CT","Greenwich","https:\u002F\u002Fwww.monachilfunds.com\u002F",-0.03,"9.94-10.18","2026-08-13T20:08:35.361Z",{"count":674,"fetchedAt":675,"source":669},{"data":689,"meta":691},{"ticker":31,"points":690},[],{"count":674,"fetchedAt":692,"source":669},"2026-10-22T12:09:46.628Z",{"data":694,"meta":1255},{"congressTrades":695,"insiderTrades":696,"priceHistory":703,"ticker":31},[],[697,698,699,700,701,702],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37},{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":63,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":51,"filingId":74,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":81,"formType":36,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":90,"formType":36,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":57,"transactionDate":94},[704,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254],{"date":679,"close":132},{"date":706,"close":179},"2022-12-09",{"date":708,"close":262},"2022-12-16",{"date":710,"close":132},"2022-12-23",{"date":712,"close":179},"2022-12-30",{"date":714,"close":479},"2023-01-06",{"date":716,"close":516},"2023-01-13",{"date":718,"close":549},"2023-01-20",{"date":720,"close":476},"2023-01-27",{"date":722,"close":479},"2023-02-03",{"date":724,"close":516},"2023-02-10",{"date":726,"close":562},"2023-02-17",{"date":728,"close":269},"2023-02-24",{"date":730,"close":479},"2023-03-03",{"date":732,"close":549},"2023-03-10",{"date":734,"close":189},"2023-03-17",{"date":736,"close":513},"2023-03-24",{"date":738,"close":549},"2023-03-31",{"date":740,"close":549},"2023-04-06",{"date":742,"close":743},"2023-04-14",10.149999618530273,{"date":745,"close":172},"2023-04-21",{"date":747,"close":179},"2023-04-28",{"date":749,"close":184},"2023-05-05",{"date":751,"close":189},"2023-05-12",{"date":753,"close":172},"2023-05-19",{"date":755,"close":172},"2023-05-26",{"date":757,"close":476},"2023-06-02",{"date":759,"close":479},"2023-06-09",{"date":761,"close":500},"2023-06-16",{"date":763,"close":179},"2023-06-23",{"date":765,"close":476},"2023-06-30",{"date":767,"close":476},"2023-07-07",{"date":769,"close":513},"2023-07-14",{"date":771,"close":189},"2023-07-21",{"date":773,"close":269},"2023-07-28",{"date":775,"close":500},"2023-08-04",{"date":777,"close":476},"2023-08-11",{"date":779,"close":129},"2023-08-18",{"date":781,"close":129},"2023-08-25",{"date":783,"close":179},"2023-09-01",{"date":785,"close":184},"2023-09-08",{"date":787,"close":189},"2023-09-15",{"date":789,"close":262},"2023-09-22",{"date":791,"close":476},"2023-09-29",{"date":793,"close":479},"2023-10-06",{"date":795,"close":513},"2023-10-13",{"date":797,"close":513},"2023-10-20",{"date":799,"close":521},"2023-10-27",{"date":801,"close":521},"2023-11-03",{"date":803,"close":521},"2023-11-10",{"date":805,"close":476},"2023-11-17",{"date":807,"close":479},"2023-11-24",{"date":809,"close":521},"2023-12-01",{"date":811,"close":524},"2023-12-08",{"date":813,"close":500},"2023-12-15",{"date":815,"close":172},"2023-12-22",{"date":817,"close":184},"2023-12-29",{"date":819,"close":132},"2024-01-05",{"date":821,"close":184},"2024-01-12",{"date":823,"close":179},"2024-01-19",{"date":825,"close":189},"2024-01-26",{"date":827,"close":476},"2024-02-02",{"date":829,"close":479},"2024-02-09",{"date":831,"close":479},"2024-02-16",{"date":833,"close":179},"2024-02-23",{"date":835,"close":189},"2024-03-01",{"date":837,"close":269},"2024-03-08",{"date":839,"close":476},"2024-03-15",{"date":841,"close":184},"2024-03-22",{"date":843,"close":269},"2024-03-28",{"date":845,"close":476},"2024-04-05",{"date":847,"close":500},"2024-04-12",{"date":849,"close":179},"2024-04-19",{"date":851,"close":269},"2024-04-26",{"date":853,"close":549},"2024-05-03",{"date":855,"close":743},"2024-05-10",{"date":857,"close":172},"2024-05-17",{"date":859,"close":184},"2024-05-24",{"date":861,"close":476},"2024-05-31",{"date":863,"close":500},"2024-06-07",{"date":865,"close":500},"2024-06-14",{"date":867,"close":172},"2024-06-21",{"date":869,"close":189},"2024-06-28",{"date":871,"close":189},"2024-07-05",{"date":873,"close":262},"2024-07-12",{"date":875,"close":189},"2024-07-19",{"date":877,"close":269},"2024-07-26",{"date":879,"close":500},"2024-08-02",{"date":881,"close":500},"2024-08-09",{"date":883,"close":513},"2024-08-16",{"date":885,"close":262},"2024-08-23",{"date":887,"close":479},"2024-08-30",{"date":889,"close":513},"2024-09-06",{"date":891,"close":521},"2024-09-13",{"date":893,"close":184},"2024-09-20",{"date":895,"close":189},"2024-09-27",{"date":897,"close":476},"2024-10-04",{"date":899,"close":513},"2024-10-11",{"date":901,"close":172},"2024-10-18",{"date":903,"close":189},"2024-10-25",{"date":905,"close":500},"2024-11-01",{"date":907,"close":500},"2024-11-08",{"date":909,"close":521},"2024-11-15",{"date":911,"close":189},"2024-11-22",{"date":913,"close":262},"2024-11-29",{"date":915,"close":476},"2024-12-06",{"date":917,"close":516},"2024-12-13",{"date":919,"close":184},"2024-12-20",{"date":921,"close":262},"2024-12-27",{"date":923,"close":157},"2025-01-03",{"date":925,"close":129},"2025-01-10",{"date":927,"close":132},"2025-01-17",{"date":929,"close":144},"2025-01-24",{"date":931,"close":157},"2025-01-31",{"date":933,"close":479},"2025-02-07",{"date":935,"close":516},"2025-02-14",{"date":937,"close":184},"2025-02-21",{"date":939,"close":262},"2025-02-28",{"date":941,"close":476},"2025-03-07",{"date":943,"close":476},"2025-03-14",{"date":945,"close":129},"2025-03-21",{"date":947,"close":132},"2025-03-28",{"date":949,"close":179},"2025-04-04",{"date":951,"close":189},"2025-04-11",{"date":953,"close":172},"2025-04-17",{"date":955,"close":184},"2025-04-25",{"date":957,"close":189},"2025-05-02",{"date":959,"close":269},"2025-05-09",{"date":961,"close":500},"2025-05-16",{"date":963,"close":262},"2025-05-23",{"date":965,"close":184},"2025-05-30",{"date":967,"close":189},"2025-06-06",{"date":969,"close":262},"2025-06-13",{"date":971,"close":157},"2025-06-20",{"date":973,"close":144},"2025-06-27",{"date":975,"close":132},"2025-07-03",{"date":977,"close":189},"2025-07-11",{"date":979,"close":129},"2025-07-18",{"date":981,"close":132},"2025-07-25",{"date":983,"close":179},"2025-08-01",{"date":985,"close":184},"2025-08-08",{"date":987,"close":184},"2025-08-15",{"date":989,"close":110},"2025-08-22",{"date":991,"close":129},"2025-08-29",{"date":993,"close":132},"2025-09-05",{"date":995,"close":172},"2025-09-12",{"date":997,"close":157},"2025-09-19",{"date":999,"close":110},"2025-09-26",{"date":117,"close":118},{"date":128,"close":129},{"date":140,"close":141},{"date":143,"close":144},{"date":146,"close":144},{"date":148,"close":144},{"date":150,"close":144},{"date":152,"close":144},{"date":154,"close":144},{"date":156,"close":157},{"date":159,"close":157},{"date":161,"close":157},{"date":163,"close":129},{"date":165,"close":132},{"date":167,"close":132},{"date":169,"close":132},{"date":171,"close":172},{"date":174,"close":172},{"date":176,"close":172},{"date":178,"close":179},{"date":181,"close":179},{"date":183,"close":184},{"date":186,"close":184},{"date":188,"close":189},{"date":191,"close":189},{"date":193,"close":157},{"date":195,"close":157},{"date":197,"close":157},{"date":199,"close":157},{"date":201,"close":110},{"date":203,"close":110},{"date":205,"close":118},{"date":207,"close":118},{"date":209,"close":118},{"date":211,"close":129},{"date":213,"close":129},{"date":215,"close":129},{"date":217,"close":132},{"date":219,"close":172},{"date":221,"close":172},{"date":223,"close":172},{"date":225,"close":179},{"date":227,"close":172},{"date":229,"close":179},{"date":231,"close":179},{"date":233,"close":179},{"date":235,"close":141},{"date":237,"close":144},{"date":239,"close":144},{"date":241,"close":144},{"date":243,"close":110},{"date":245,"close":118},{"date":69,"close":172},{"date":78,"close":172},{"date":249,"close":179},{"date":251,"close":179},{"date":253,"close":179},{"date":255,"close":179},{"date":257,"close":184},{"date":259,"close":189},{"date":261,"close":262},{"date":264,"close":262},{"date":266,"close":262},{"date":268,"close":269},{"date":271,"close":144},{"date":273,"close":144},{"date":275,"close":144},{"date":277,"close":144},{"date":279,"close":157},{"date":281,"close":157},{"date":283,"close":110},{"date":285,"close":110},{"date":287,"close":110},{"date":289,"close":118},{"date":291,"close":118},{"date":293,"close":118},{"date":295,"close":129},{"date":297,"close":129},{"date":299,"close":129},{"date":301,"close":132},{"date":303,"close":132},{"date":305,"close":132},{"date":307,"close":172},{"date":309,"close":172},{"date":311,"close":179},{"date":313,"close":184},{"date":315,"close":157},{"date":317,"close":157},{"date":319,"close":157},{"date":321,"close":110},{"date":323,"close":110},{"date":325,"close":110},{"date":327,"close":157},{"date":329,"close":110},{"date":331,"close":110},{"date":333,"close":110},{"date":335,"close":118},{"date":337,"close":118},{"date":339,"close":118},{"date":341,"close":118},{"date":343,"close":118},{"date":345,"close":118},{"date":347,"close":118},{"date":349,"close":129},{"date":351,"close":132},{"date":353,"close":132},{"date":355,"close":144},{"date":357,"close":144},{"date":359,"close":157},{"date":361,"close":144},{"date":363,"close":157},{"date":365,"close":157},{"date":367,"close":157},{"date":369,"close":110},{"date":371,"close":132},{"date":373,"close":132},{"date":375,"close":132},{"date":377,"close":132},{"date":379,"close":172},{"date":381,"close":172},{"date":383,"close":172},{"date":385,"close":179},{"date":387,"close":184},{"date":389,"close":189},{"date":391,"close":189},{"date":393,"close":262},{"date":395,"close":129},{"date":397,"close":132},{"date":399,"close":132},{"date":401,"close":132},{"date":403,"close":132},{"date":405,"close":172},{"date":407,"close":179},{"date":409,"close":179},{"date":411,"close":179},{"date":413,"close":184},{"date":415,"close":189},{"date":417,"close":262},{"date":419,"close":189},{"date":421,"close":189},{"date":423,"close":189},{"date":425,"close":189},{"date":427,"close":189},{"date":429,"close":262},{"date":431,"close":262},{"date":433,"close":262},{"date":435,"close":269},{"date":437,"close":269},{"date":439,"close":132},{"date":441,"close":172},{"date":443,"close":172},{"date":445,"close":179},{"date":447,"close":184},{"date":449,"close":184},{"date":451,"close":189},{"date":453,"close":262},{"date":455,"close":189},{"date":457,"close":189},{"date":459,"close":184},{"date":461,"close":189},{"date":463,"close":184},{"date":465,"close":189},{"date":467,"close":262},{"date":469,"close":262},{"date":471,"close":269},{"date":473,"close":269},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":476},{"date":483,"close":262},{"date":485,"close":262},{"date":487,"close":269},{"date":489,"close":262},{"date":491,"close":262},{"date":493,"close":269},{"date":495,"close":476},{"date":497,"close":479},{"date":499,"close":500},{"date":502,"close":500},{"date":504,"close":479},{"date":506,"close":479},{"date":508,"close":479},{"date":510,"close":479},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":516},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":479},{"date":528,"close":500},{"date":530,"close":513},{"date":532,"close":500},{"date":534,"close":500},{"date":536,"close":513},{"date":538,"close":516},{"date":540,"close":521},{"date":542,"close":521},{"date":544,"close":521},{"date":546,"close":521},{"date":548,"close":549},{"date":551,"close":549},{"date":553,"close":524},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":562},{"date":566,"close":562},{"date":568,"close":569},{"date":571,"close":569},{"date":573,"close":569},{"date":575,"close":569},{"date":577,"close":556},{"date":579,"close":559},{"date":581,"close":559},{"date":583,"close":562},{"date":585,"close":562},{"date":587,"close":562},{"date":589,"close":590},{"date":592,"close":590},{"date":594,"close":569},{"date":596,"close":569},{"date":598,"close":569},{"date":600,"close":569},{"date":602,"close":569},{"date":604,"close":569},{"date":606,"close":569},{"date":608,"close":569},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":614},{"date":618,"close":614},{"date":620,"close":621},{"date":623,"close":590},{"date":625,"close":611},{"date":627,"close":569},{"date":629,"close":569},{"date":631,"close":569},{"date":37,"close":611},{"date":58,"close":611},{"date":635,"close":614},{"date":637,"close":614},{"date":639,"close":614},{"date":641,"close":614},{"date":643,"close":621},{"date":645,"close":621},{"date":647,"close":621},{"date":649,"close":650},{"date":652,"close":650},{"date":654,"close":621},{"date":656,"close":621},{"date":658,"close":621},{"date":660,"close":650},{"date":662,"close":650},{"date":664,"close":569},{"date":100,"close":569},{"count":674,"fetchedAt":1256,"source":669},"2026-10-22T12:09:46.680Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1258},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1260},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670986502]