[{"data":1,"prerenderedAt":1522},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MOS":25,"$f_RaHaa7fW_rpzzobSSnQbHrW58cx4E3ZRrUToqoAAPE":26,"ticker-mcap-MOS":132,"ticker-profile-MOS":142,"ticker-earnings-MOS":156,"ticker-congress-MOS":160},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":128},{"identity":28,"transactions":33,"sectorSlug":108,"relatedTickers":109},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1285785","MOSAIC CO","Manufacturing","MOS",[34,47,53,59,65,71,77,84,91,97,102],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:24:40.000Z","0001285785-26-000091-0","Kuzenko Jody Lynne","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005453\u002F000128578526000091\u002F0001285785-26-000091-index.htm",4873,13444,"M","2026-05-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:24:34.000Z","0001285785-26-000090-0","Shanahan Kathleen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292085\u002F000128578526000090\u002F0001285785-26-000090-index.htm",7286,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:24:28.000Z","0001285785-26-000089-0","Gitzel Timothy S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588386\u002F000128578526000089\u002F0001285785-26-000089-index.htm",79527,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:24:22.000Z","0001285785-26-000088-0","Watkins Gretchen H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567584\u002F000128578526000088\u002F0001285785-26-000088-index.htm",35934,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:24:17.000Z","0001285785-26-000087-0","Koenig Emery N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502684\u002F000128578526000087\u002F0001285785-26-000087-index.htm",86228,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:24:11.000Z","0001285785-26-000086-0","Teixeira Joao Roberto Goncalves","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952751\u002F000128578526000086\u002F0001285785-26-000086-index.htm",13442,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:24:05.000Z","0001285785-26-000085-0","BEEBE CHERYL K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1285785\u002F000128578526000085\u002F0001285785-26-000085-index.htm",2437,46691,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:24:00.000Z","0001285785-26-000084-0","Seaton David Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1392152\u002F000128578526000084\u002F0001285785-26-000084-index.htm",3167,51089,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:23:52.000Z","0001285785-26-000083-0","EBEL GREGORY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1285785\u002F000128578526000083\u002F0001285785-26-000083-index.htm",7310,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:23:44.000Z","0001285785-26-000082-0","Little Sonya C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673171\u002F000128578526000082\u002F0001285785-26-000082-index.htm",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":82,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T23:23:39.000Z","0001285785-26-000081-0","WESTBROOK KELVIN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1285785\u002F000128578526000081\u002F0001285785-26-000081-index.htm",39807,"manufacturing",[110,113,116,119,122,125],{"ticker":111,"issuerName":112},"HSY","HERSHEY CO",{"ticker":114,"issuerName":115},"ANET","Arista Networks, Inc.",{"ticker":117,"issuerName":118},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":120,"issuerName":121},"TDG","TransDigm Group INC",{"ticker":123,"issuerName":124},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":126,"issuerName":127},"CIEN","CIENA CORP",{"count":129,"fetchedAt":130,"source":131},11,"2026-07-31T09:14:53.811Z","sqlite",{"data":133,"meta":139},{"value":134,"quality":135,"closeDate":136,"ageDays":137,"sharesAsOf":138},7189691354.027519,"fresh","2026-07-29",2,"2026-05-08",{"count":140,"fetchedAt":141,"source":131},1,"2026-07-31T09:14:53.813Z",{"data":143,"meta":155},{"ticker":32,"ceo":144,"industry":145,"fullTimeEmployees":146,"ipoDate":147,"country":148,"state":149,"city":150,"website":151,"exchangeShort":25,"marketCap":25,"beta":152,"range52w":153,"fetchedAt":154},"Bruce Bodine Jr.","Agricultural Inputs",13765,"1988-01-26","US","FL","Tampa","https:\u002F\u002Fwww.mosaicco.com",0.825,"19.8-37.53","2026-07-12T21:01:11.861Z",{"count":140,"fetchedAt":141,"source":131},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":140,"fetchedAt":141,"source":131},{"data":161,"meta":1520},{"congressTrades":162,"insiderTrades":163,"priceHistory":175,"ticker":32},[],[164,165,166,167,168,169,170,171,172,173,174],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":82,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44},[176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,784,787,790,793,795,798,801,804,807,809,811,813,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,928,931,934,937,939,941,944,947,950,953,956,958,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1190,1193,1196,1198,1201,1204,1207,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519],{"date":177,"close":178},"2021-08-06",31.489999771118164,{"date":180,"close":181},"2021-08-13",33.560001373291016,{"date":183,"close":184},"2021-08-20",30.719999313354492,{"date":186,"close":187},"2021-08-27",32.650001525878906,{"date":189,"close":190},"2021-09-03",32.150001525878906,{"date":192,"close":193},"2021-09-10",31.780000686645508,{"date":195,"close":196},"2021-09-17",33.61000061035156,{"date":198,"close":199},"2021-09-24",35.86000061035156,{"date":201,"close":202},"2021-10-01",37.79999923706055,{"date":204,"close":205},"2021-10-08",40.400001525878906,{"date":207,"close":208},"2021-10-15",41.470001220703125,{"date":210,"close":211},"2021-10-22",42.0099983215332,{"date":213,"close":214},"2021-10-29",41.56999969482422,{"date":216,"close":217},"2021-11-05",37.349998474121094,{"date":219,"close":220},"2021-11-12",37.38999938964844,{"date":222,"close":223},"2021-11-19",36.25,{"date":225,"close":226},"2021-11-26",35.31999969482422,{"date":228,"close":229},"2021-12-03",34.40999984741211,{"date":231,"close":232},"2021-12-10",36.7400016784668,{"date":234,"close":235},"2021-12-17",36.459999084472656,{"date":237,"close":238},"2021-12-23",39.18000030517578,{"date":240,"close":241},"2021-12-31",39.290000915527344,{"date":243,"close":244},"2022-01-07",40.18000030517578,{"date":246,"close":247},"2022-01-14",43.22999954223633,{"date":249,"close":250},"2022-01-21",39.310001373291016,{"date":252,"close":253},"2022-01-28",39.77000045776367,{"date":255,"close":256},"2022-02-04",43.83000183105469,{"date":258,"close":259},"2022-02-11",46.869998931884766,{"date":261,"close":262},"2022-02-18",45,{"date":264,"close":265},"2022-02-25",49.529998779296875,{"date":267,"close":268},"2022-03-04",59.83000183105469,{"date":270,"close":271},"2022-03-11",61.91999816894531,{"date":273,"close":274},"2022-03-18",62.08000183105469,{"date":276,"close":277},"2022-03-25",71.33999633789062,{"date":279,"close":280},"2022-04-01",65.87999725341797,{"date":282,"close":283},"2022-04-08",73.86000061035156,{"date":285,"close":286},"2022-04-14",76.05000305175781,{"date":288,"close":289},"2022-04-22",66.7699966430664,{"date":291,"close":292},"2022-04-29",62.41999816894531,{"date":294,"close":295},"2022-05-06",64.05000305175781,{"date":297,"close":298},"2022-05-13",62.290000915527344,{"date":300,"close":301},"2022-05-20",57.95000076293945,{"date":303,"close":304},"2022-05-27",59.849998474121094,{"date":306,"close":307},"2022-06-03",59.689998626708984,{"date":309,"close":310},"2022-06-10",53.36000061035156,{"date":312,"close":313},"2022-06-17",50.599998474121094,{"date":315,"close":316},"2022-06-24",46.61000061035156,{"date":318,"close":319},"2022-07-01",46.91999816894531,{"date":321,"close":322},"2022-07-08",45.220001220703125,{"date":324,"close":325},"2022-07-15",45.02000045776367,{"date":327,"close":328},"2022-07-22",47.63999938964844,{"date":330,"close":331},"2022-07-29",52.65999984741211,{"date":333,"close":334},"2022-08-05",52.220001220703125,{"date":336,"close":337},"2022-08-12",54.849998474121094,{"date":339,"close":340},"2022-08-19",53.52000045776367,{"date":342,"close":343},"2022-08-26",61.77000045776367,{"date":345,"close":346},"2022-09-02",54.84000015258789,{"date":348,"close":349},"2022-09-09",56.2400016784668,{"date":351,"close":352},"2022-09-16",52.20000076293945,{"date":354,"close":355},"2022-09-23",48.529998779296875,{"date":357,"close":358},"2022-09-30",48.33000183105469,{"date":360,"close":361},"2022-10-07",51.060001373291016,{"date":363,"close":364},"2022-10-14",46.86000061035156,{"date":366,"close":367},"2022-10-21",53.099998474121094,{"date":369,"close":370},"2022-10-28",53.13999938964844,{"date":372,"close":373},"2022-11-04",49.290000915527344,{"date":375,"close":376},"2022-11-11",52.790000915527344,{"date":378,"close":379},"2022-11-18",48.970001220703125,{"date":381,"close":382},"2022-11-25",51.77000045776367,{"date":384,"close":385},"2022-12-02",49.310001373291016,{"date":387,"close":388},"2022-12-09",46.810001373291016,{"date":390,"close":391},"2022-12-16",45.36000061035156,{"date":393,"close":394},"2022-12-23",45.13999938964844,{"date":396,"close":397},"2022-12-30",43.869998931884766,{"date":399,"close":400},"2023-01-06",46.72999954223633,{"date":402,"close":403},"2023-01-13",46.31999969482422,{"date":405,"close":406},"2023-01-20",48.0099983215332,{"date":408,"close":409},"2023-01-27",49.5099983215332,{"date":411,"close":412},"2023-02-03",50.439998626708984,{"date":414,"close":415},"2023-02-10",51.29999923706055,{"date":417,"close":418},"2023-02-17",49.849998474121094,{"date":420,"close":421},"2023-02-24",51.5099983215332,{"date":423,"close":424},"2023-03-03",57.13999938964844,{"date":426,"close":427},"2023-03-10",49.08000183105469,{"date":429,"close":430},"2023-03-17",43.09000015258789,{"date":432,"close":433},"2023-03-24",42.38999938964844,{"date":435,"close":436},"2023-03-31",45.880001068115234,{"date":438,"close":439},"2023-04-06",43.66999816894531,{"date":441,"close":442},"2023-04-14",46.9900016784668,{"date":444,"close":445},"2023-04-21",44.04999923706055,{"date":447,"close":448},"2023-04-28",42.849998474121094,{"date":450,"close":451},"2023-05-05",39.11000061035156,{"date":453,"close":454},"2023-05-12",35.349998474121094,{"date":456,"close":457},"2023-05-19",35.7599983215332,{"date":459,"close":460},"2023-05-26",33.88999938964844,{"date":462,"close":463},"2023-06-02",33.08000183105469,{"date":465,"close":466},"2023-06-09",35.08000183105469,{"date":468,"close":469},"2023-06-16",35.81999969482422,{"date":471,"close":472},"2023-06-23",34.209999084472656,{"date":474,"close":475},"2023-06-30",35,{"date":477,"close":478},"2023-07-07",36.75,{"date":480,"close":481},"2023-07-14",35.7400016784668,{"date":483,"close":484},"2023-07-21",38.560001373291016,{"date":486,"close":487},"2023-07-28",40.220001220703125,{"date":489,"close":490},"2023-08-04",41.2400016784668,{"date":492,"close":493},"2023-08-11",41.689998626708984,{"date":495,"close":496},"2023-08-18",39.5099983215332,{"date":498,"close":499},"2023-08-25",38.9900016784668,{"date":501,"close":502},"2023-09-01",39.849998474121094,{"date":504,"close":505},"2023-09-08",37.650001525878906,{"date":507,"close":508},"2023-09-15",38.38999938964844,{"date":510,"close":511},"2023-09-22",35.79999923706055,{"date":513,"close":514},"2023-09-29",35.599998474121094,{"date":516,"close":517},"2023-10-06",33.689998626708984,{"date":519,"close":520},"2023-10-13",36.36000061035156,{"date":522,"close":523},"2023-10-20",35.40999984741211,{"date":525,"close":526},"2023-10-27",33.09000015258789,{"date":528,"close":529},"2023-11-03",33.36000061035156,{"date":531,"close":532},"2023-11-10",33.63999938964844,{"date":534,"close":535},"2023-11-17",36.150001525878906,{"date":537,"close":538},"2023-11-24",36.40999984741211,{"date":540,"close":541},"2023-12-01",36.900001525878906,{"date":543,"close":544},"2023-12-08",35.68000030517578,{"date":546,"close":547},"2023-12-15",36.619998931884766,{"date":549,"close":550},"2023-12-22",36.209999084472656,{"date":552,"close":553},"2023-12-29",35.72999954223633,{"date":555,"close":556},"2024-01-05",35.52000045776367,{"date":558,"close":559},"2024-01-12",32.779998779296875,{"date":561,"close":562},"2024-01-19",32.099998474121094,{"date":564,"close":565},"2024-01-26",32.22999954223633,{"date":567,"close":568},"2024-02-02",30.860000610351562,{"date":570,"close":571},"2024-02-09",29.920000076293945,{"date":573,"close":574},"2024-02-16",30.549999237060547,{"date":576,"close":577},"2024-02-23",31.479999542236328,{"date":579,"close":580},"2024-03-01",31.6299991607666,{"date":582,"close":583},"2024-03-08",31.59000015258789,{"date":585,"close":562},"2024-03-15",{"date":587,"close":588},"2024-03-22",31.18000030517578,{"date":590,"close":591},"2024-03-28",32.459999084472656,{"date":593,"close":594},"2024-04-05",32.95000076293945,{"date":596,"close":597},"2024-04-12",31.1200008392334,{"date":599,"close":600},"2024-04-19",31,{"date":602,"close":603},"2024-04-26",30.25,{"date":605,"close":606},"2024-05-03",28.68000030517578,{"date":608,"close":609},"2024-05-10",29.43000030517578,{"date":611,"close":612},"2024-05-17",30.610000610351562,{"date":614,"close":615},"2024-05-24",30.979999542236328,{"date":617,"close":618},"2024-05-31",30.93000030517578,{"date":620,"close":621},"2024-06-07",28.280000686645508,{"date":623,"close":624},"2024-06-14",27.15999984741211,{"date":626,"close":627},"2024-06-21",27.799999237060547,{"date":629,"close":630},"2024-06-28",28.899999618530273,{"date":632,"close":633},"2024-07-05",27.18000030517578,{"date":635,"close":636},"2024-07-12",28.389999389648438,{"date":638,"close":639},"2024-07-19",29.639999389648438,{"date":641,"close":642},"2024-07-26",29.56999969482422,{"date":644,"close":645},"2024-08-02",27.3799991607666,{"date":647,"close":648},"2024-08-09",27.049999237060547,{"date":650,"close":651},"2024-08-16",27.719999313354492,{"date":653,"close":654},"2024-08-23",28.520000457763672,{"date":656,"close":657},"2024-08-30",28.56999969482422,{"date":659,"close":660},"2024-09-06",25.579999923706055,{"date":662,"close":663},"2024-09-13",26.389999389648438,{"date":665,"close":666},"2024-09-20",25.559999465942383,{"date":668,"close":669},"2024-09-27",27.020000457763672,{"date":671,"close":672},"2024-10-04",26.93000030517578,{"date":674,"close":675},"2024-10-11",26.15999984741211,{"date":677,"close":678},"2024-10-18",26.260000228881836,{"date":680,"close":681},"2024-10-25",26.940000534057617,{"date":683,"close":684},"2024-11-01",26.889999389648438,{"date":686,"close":687},"2024-11-08",27.729999542236328,{"date":689,"close":690},"2024-11-15",26.3799991607666,{"date":692,"close":693},"2024-11-22",26.030000686645508,{"date":695,"close":696},"2024-11-29",26.459999084472656,{"date":698,"close":660},"2024-12-06",{"date":700,"close":701},"2024-12-13",26.790000915527344,{"date":703,"close":704},"2024-12-20",24.06999969482422,{"date":706,"close":707},"2024-12-27",23.8700008392334,{"date":709,"close":710},"2025-01-03",25.149999618530273,{"date":712,"close":713},"2025-01-10",24.829999923706055,{"date":715,"close":716},"2025-01-17",27.139999389648438,{"date":718,"close":719},"2025-01-24",28.209999084472656,{"date":721,"close":722},"2025-01-31",27.889999389648438,{"date":724,"close":725},"2025-02-07",26.850000381469727,{"date":727,"close":728},"2025-02-14",26.510000228881836,{"date":730,"close":731},"2025-02-21",25.760000228881836,{"date":733,"close":734},"2025-02-28",23.920000076293945,{"date":736,"close":737},"2025-03-07",25.139999389648438,{"date":739,"close":740},"2025-03-14",25.899999618530273,{"date":742,"close":743},"2025-03-21",27.829999923706055,{"date":745,"close":746},"2025-03-28",27.25,{"date":748,"close":749},"2025-04-04",23.450000762939453,{"date":751,"close":752},"2025-04-11",25.809999465942383,{"date":754,"close":755},"2025-04-17",27.270000457763672,{"date":757,"close":758},"2025-04-25",29.1299991607666,{"date":760,"close":761},"2025-05-02",30.510000228881836,{"date":763,"close":764},"2025-05-09",32.66999816894531,{"date":766,"close":767},"2025-05-16",35.209999084472656,{"date":769,"close":770},"2025-05-23",35.099998474121094,{"date":772,"close":773},"2025-05-30",36.13999938964844,{"date":775,"close":776},"2025-06-06",34.79999923706055,{"date":778,"close":457},"2025-06-13",{"date":780,"close":781},"2025-06-20",36.34000015258789,{"date":783,"close":226},"2025-06-27",{"date":785,"close":786},"2025-07-03",37.27000045776367,{"date":788,"close":789},"2025-07-11",36.45000076293945,{"date":791,"close":792},"2025-07-18",36.2400016784668,{"date":794,"close":541},"2025-07-25",{"date":796,"close":797},"2025-07-28",36.439998626708984,{"date":799,"close":800},"2025-07-29",37.02000045776367,{"date":802,"close":803},"2025-07-30",36.22999954223633,{"date":805,"close":806},"2025-07-31",36.0099983215332,{"date":808,"close":226},"2025-08-01",{"date":810,"close":556},"2025-08-04",{"date":812,"close":544},"2025-08-05",{"date":814,"close":618},"2025-08-06",{"date":816,"close":817},"2025-08-07",31.68000030517578,{"date":819,"close":820},"2025-08-08",31.979999542236328,{"date":822,"close":823},"2025-08-11",32.5,{"date":825,"close":826},"2025-08-12",31.190000534057617,{"date":828,"close":829},"2025-08-13",32.209999084472656,{"date":831,"close":562},"2025-08-14",{"date":833,"close":834},"2025-08-15",32.470001220703125,{"date":836,"close":837},"2025-08-18",32.29999923706055,{"date":839,"close":840},"2025-08-19",32.2400016784668,{"date":842,"close":843},"2025-08-20",32.45000076293945,{"date":845,"close":846},"2025-08-21",32.61000061035156,{"date":848,"close":849},"2025-08-22",32.54999923706055,{"date":851,"close":852},"2025-08-25",33.130001068115234,{"date":854,"close":855},"2025-08-26",33.29999923706055,{"date":857,"close":858},"2025-08-27",33.4900016784668,{"date":860,"close":861},"2025-08-28",33.95000076293945,{"date":863,"close":864},"2025-08-29",33.400001525878906,{"date":866,"close":867},"2025-09-02",33.25,{"date":869,"close":870},"2025-09-03",32.689998626708984,{"date":872,"close":873},"2025-09-04",32.619998931884766,{"date":875,"close":843},"2025-09-05",{"date":877,"close":878},"2025-09-08",32.58000183105469,{"date":880,"close":881},"2025-09-09",32.15999984741211,{"date":883,"close":884},"2025-09-10",33.40999984741211,{"date":886,"close":887},"2025-09-11",33.68000030517578,{"date":889,"close":890},"2025-09-12",33.650001525878906,{"date":892,"close":893},"2025-09-15",34.04999923706055,{"date":895,"close":896},"2025-09-16",33.81999969482422,{"date":898,"close":899},"2025-09-17",34.15999984741211,{"date":901,"close":902},"2025-09-18",34.220001220703125,{"date":904,"close":905},"2025-09-19",33.97999954223633,{"date":907,"close":908},"2025-09-22",33.43000030517578,{"date":910,"close":911},"2025-09-23",33.970001220703125,{"date":913,"close":914},"2025-09-24",35.93000030517578,{"date":916,"close":917},"2025-09-25",34.790000915527344,{"date":919,"close":226},"2025-09-26",{"date":921,"close":922},"2025-09-29",34.70000076293945,{"date":924,"close":925},"2025-09-30",34.68000030517578,{"date":927,"close":896},"2025-10-01",{"date":929,"close":930},"2025-10-02",34.7599983215332,{"date":932,"close":933},"2025-10-03",34.529998779296875,{"date":935,"close":936},"2025-10-06",35.34000015258789,{"date":938,"close":523},"2025-10-07",{"date":940,"close":917},"2025-10-08",{"date":942,"close":943},"2025-10-09",33.439998626708984,{"date":945,"close":946},"2025-10-10",30.350000381469727,{"date":948,"close":949},"2025-10-13",30.989999771118164,{"date":951,"close":952},"2025-10-14",29.950000762939453,{"date":954,"close":955},"2025-10-15",29.790000915527344,{"date":957,"close":609},"2025-10-16",{"date":959,"close":960},"2025-10-17",29.31999969482422,{"date":962,"close":963},"2025-10-20",29.579999923706055,{"date":965,"close":966},"2025-10-21",29.190000534057617,{"date":968,"close":969},"2025-10-22",29.649999618530273,{"date":971,"close":969},"2025-10-23",{"date":973,"close":974},"2025-10-24",29.979999542236328,{"date":976,"close":977},"2025-10-27",29.559999465942383,{"date":979,"close":980},"2025-10-28",29.3799991607666,{"date":982,"close":983},"2025-10-29",28.649999618530273,{"date":985,"close":986},"2025-10-30",27.709999084472656,{"date":988,"close":989},"2025-10-31",27.450000762939453,{"date":991,"close":992},"2025-11-03",27.260000228881836,{"date":994,"close":995},"2025-11-04",26.549999237060547,{"date":997,"close":998},"2025-11-05",26.219999313354492,{"date":1000,"close":1001},"2025-11-06",24.920000076293945,{"date":1003,"close":660},"2025-11-07",{"date":1005,"close":1006},"2025-11-10",25.889999389648438,{"date":1008,"close":1009},"2025-11-11",25.709999084472656,{"date":1011,"close":1012},"2025-11-12",25.459999084472656,{"date":1014,"close":1015},"2025-11-13",25.549999237060547,{"date":1017,"close":1018},"2025-11-14",26.049999237060547,{"date":1020,"close":1021},"2025-11-17",24.520000457763672,{"date":1023,"close":1024},"2025-11-18",24.68000030517578,{"date":1026,"close":1027},"2025-11-19",24.5,{"date":1029,"close":1030},"2025-11-20",23.93000030517578,{"date":1032,"close":1033},"2025-11-21",24.170000076293945,{"date":1035,"close":1036},"2025-11-24",23.600000381469727,{"date":1038,"close":1039},"2025-11-25",24.15999984741211,{"date":1041,"close":1042},"2025-11-26",24.260000228881836,{"date":1044,"close":1045},"2025-11-28",24.489999771118164,{"date":1047,"close":1048},"2025-12-01",24.959999084472656,{"date":1050,"close":1051},"2025-12-02",24.3799991607666,{"date":1053,"close":1054},"2025-12-03",24.209999084472656,{"date":1056,"close":1057},"2025-12-04",24.100000381469727,{"date":1059,"close":1060},"2025-12-05",23.610000610351562,{"date":1062,"close":1063},"2025-12-08",23.639999389648438,{"date":1065,"close":1066},"2025-12-09",23.809999465942383,{"date":1068,"close":1069},"2025-12-10",23.75,{"date":1071,"close":1072},"2025-12-11",25.190000534057617,{"date":1074,"close":1075},"2025-12-12",26.209999084472656,{"date":1077,"close":1078},"2025-12-15",24.860000610351562,{"date":1080,"close":1081},"2025-12-16",23.459999084472656,{"date":1083,"close":1084},"2025-12-17",24.030000686645508,{"date":1086,"close":1087},"2025-12-18",23.959999084472656,{"date":1089,"close":1090},"2025-12-19",23.799999237060547,{"date":1092,"close":1093},"2025-12-22",24.31999969482422,{"date":1095,"close":1096},"2025-12-23",24.290000915527344,{"date":1098,"close":1099},"2025-12-24",24.239999771118164,{"date":1101,"close":1102},"2025-12-26",24.309999465942383,{"date":1104,"close":1105},"2025-12-29",24.059999465942383,{"date":1107,"close":1108},"2025-12-30",24.149999618530273,{"date":1110,"close":1111},"2025-12-31",24.09000015258789,{"date":1113,"close":1114},"2026-01-02",25.020000457763672,{"date":1116,"close":1117},"2026-01-05",24.8700008392334,{"date":1119,"close":1120},"2026-01-06",25.15999984741211,{"date":1122,"close":1123},"2026-01-07",25.299999237060547,{"date":1125,"close":1126},"2026-01-08",26.479999542236328,{"date":1128,"close":1129},"2026-01-09",25.979999542236328,{"date":1131,"close":1132},"2026-01-12",25.719999313354492,{"date":1134,"close":1075},"2026-01-13",{"date":1136,"close":1137},"2026-01-14",27.639999389648438,{"date":1139,"close":1140},"2026-01-15",27.579999923706055,{"date":1142,"close":1143},"2026-01-16",26.350000381469727,{"date":1145,"close":1146},"2026-01-20",27.030000686645508,{"date":1148,"close":1149},"2026-01-21",27.649999618530273,{"date":1151,"close":1152},"2026-01-22",28.15999984741211,{"date":1154,"close":1155},"2026-01-23",28.790000915527344,{"date":1157,"close":1158},"2026-01-26",28.329999923706055,{"date":1160,"close":1161},"2026-01-27",28.440000534057617,{"date":1163,"close":1164},"2026-01-28",28.139999389648438,{"date":1166,"close":1167},"2026-01-29",28.040000915527344,{"date":1169,"close":1170},"2026-01-30",27.5,{"date":1172,"close":755},"2026-02-02",{"date":1174,"close":1175},"2026-02-03",28.309999465942383,{"date":1177,"close":1178},"2026-02-04",28.81999969482422,{"date":1180,"close":1181},"2026-02-05",27.760000228881836,{"date":1183,"close":1184},"2026-02-06",28.600000381469727,{"date":1186,"close":977},"2026-02-09",{"date":1188,"close":1189},"2026-02-10",30.1200008392334,{"date":1191,"close":1192},"2026-02-11",31.139999389648438,{"date":1194,"close":1195},"2026-02-12",29.770000457763672,{"date":1197,"close":969},"2026-02-13",{"date":1199,"close":1200},"2026-02-17",29.079999923706055,{"date":1202,"close":1203},"2026-02-18",29.440000534057617,{"date":1205,"close":1206},"2026-02-19",30.15999984741211,{"date":1208,"close":609},"2026-02-20",{"date":1210,"close":1211},"2026-02-23",28.729999542236328,{"date":1213,"close":1214},"2026-02-24",28.489999771118164,{"date":1216,"close":1217},"2026-02-25",26.979999542236328,{"date":1219,"close":624},"2026-02-26",{"date":1221,"close":1222},"2026-02-27",27.84000015258789,{"date":1224,"close":1225},"2026-03-02",27.510000228881836,{"date":1227,"close":1228},"2026-03-03",26.780000686645508,{"date":1230,"close":1231},"2026-03-04",26.010000228881836,{"date":1233,"close":1234},"2026-03-05",26.280000686645508,{"date":1236,"close":1237},"2026-03-06",26.309999465942383,{"date":1239,"close":1240},"2026-03-09",26.920000076293945,{"date":1242,"close":1126},"2026-03-10",{"date":1244,"close":1245},"2026-03-11",29.149999618530273,{"date":1247,"close":1248},"2026-03-12",31.360000610351562,{"date":1250,"close":1251},"2026-03-13",29.309999465942383,{"date":1253,"close":1254},"2026-03-16",27.670000076293945,{"date":1256,"close":1257},"2026-03-17",28.829999923706055,{"date":1259,"close":1260},"2026-03-18",27.780000686645508,{"date":1262,"close":1263},"2026-03-19",26.200000762939453,{"date":1265,"close":1266},"2026-03-20",23.59000015258789,{"date":1268,"close":1269},"2026-03-23",24.079999923706055,{"date":1271,"close":1272},"2026-03-24",25.200000762939453,{"date":1274,"close":1275},"2026-03-25",26.190000534057617,{"date":1277,"close":1278},"2026-03-26",25,{"date":1280,"close":1278},"2026-03-27",{"date":1282,"close":1278},"2026-03-30",{"date":1284,"close":1285},"2026-03-31",25.5,{"date":1287,"close":1288},"2026-04-01",26.540000915527344,{"date":1290,"close":1291},"2026-04-02",26.170000076293945,{"date":1293,"close":728},"2026-04-06",{"date":1295,"close":1296},"2026-04-07",26.3700008392334,{"date":1298,"close":1299},"2026-04-08",26.6200008392334,{"date":1301,"close":1302},"2026-04-09",25.270000457763672,{"date":1304,"close":1305},"2026-04-10",24.760000228881836,{"date":1307,"close":1308},"2026-04-13",24.540000915527344,{"date":1310,"close":1311},"2026-04-14",23.940000534057617,{"date":1313,"close":1314},"2026-04-15",23.729999542236328,{"date":1316,"close":1317},"2026-04-16",24.729999542236328,{"date":1319,"close":1320},"2026-04-17",24.56999969482422,{"date":1322,"close":1323},"2026-04-20",24.110000610351562,{"date":1325,"close":1326},"2026-04-21",24.200000762939453,{"date":1328,"close":1021},"2026-04-22",{"date":1330,"close":1331},"2026-04-23",24.280000686645508,{"date":1333,"close":5},"2026-04-24",{"date":1335,"close":1336},"2026-04-27",23.219999313354492,{"date":1338,"close":1339},"2026-04-28",23.190000534057617,{"date":1341,"close":1342},"2026-04-29",23.030000686645508,{"date":1344,"close":1345},"2026-04-30",23.270000457763672,{"date":1347,"close":1348},"2026-05-01",23.149999618530273,{"date":1350,"close":1351},"2026-05-04",22.969999313354492,{"date":1353,"close":1354},"2026-05-05",23.260000228881836,{"date":1356,"close":1357},"2026-05-06",23.559999465942383,{"date":1359,"close":1360},"2026-05-07",22.90999984741211,{"date":138,"close":1362},22.190000534057617,{"date":1364,"close":1365},"2026-05-11",21.790000915527344,{"date":1367,"close":1368},"2026-05-12",22.389999389648438,{"date":1370,"close":1371},"2026-05-13",22.780000686645508,{"date":1373,"close":1374},"2026-05-14",22.68000030517578,{"date":1376,"close":1377},"2026-05-15",21.760000228881836,{"date":1379,"close":1380},"2026-05-18",21.40999984741211,{"date":1382,"close":1383},"2026-05-19",21.399999618530273,{"date":1385,"close":1386},"2026-05-20",21.860000610351562,{"date":1388,"close":1389},"2026-05-21",21.940000534057617,{"date":1391,"close":1392},"2026-05-22",22.510000228881836,{"date":1394,"close":1395},"2026-05-26",22.6200008392334,{"date":1397,"close":1398},"2026-05-27",23.719999313354492,{"date":44,"close":1105},{"date":1401,"close":1402},"2026-05-29",23.899999618530273,{"date":1404,"close":1405},"2026-06-01",23.329999923706055,{"date":1407,"close":1408},"2026-06-02",23.299999237060547,{"date":1410,"close":1408},"2026-06-03",{"date":1412,"close":1413},"2026-06-04",22.899999618530273,{"date":1415,"close":1416},"2026-06-05",22.239999771118164,{"date":1418,"close":1419},"2026-06-08",21.3799991607666,{"date":1421,"close":1422},"2026-06-09",21.280000686645508,{"date":1424,"close":1425},"2026-06-10",19.81999969482422,{"date":1427,"close":1428},"2026-06-11",21.09000015258789,{"date":1430,"close":1431},"2026-06-12",22.690000534057617,{"date":1433,"close":1434},"2026-06-15",22.520000457763672,{"date":1436,"close":1437},"2026-06-16",21.690000534057617,{"date":1439,"close":1392},"2026-06-17",{"date":1441,"close":1413},"2026-06-18",{"date":1443,"close":1444},"2026-06-22",22,{"date":1446,"close":1447},"2026-06-23",21.25,{"date":1449,"close":1450},"2026-06-24",20.860000610351562,{"date":1452,"close":1453},"2026-06-25",21.729999542236328,{"date":1455,"close":1456},"2026-06-26",22.3799991607666,{"date":1458,"close":1459},"2026-06-29",22.440000534057617,{"date":1461,"close":1462},"2026-06-30",21.190000534057617,{"date":1464,"close":1465},"2026-07-01",21.299999237060547,{"date":1467,"close":1468},"2026-07-02",21.1299991607666,{"date":1470,"close":1471},"2026-07-06",21.18000030517578,{"date":1473,"close":1474},"2026-07-07",21.1200008392334,{"date":1476,"close":1477},"2026-07-08",20.649999618530273,{"date":1479,"close":1480},"2026-07-09",20.75,{"date":1482,"close":1483},"2026-07-10",21.510000228881836,{"date":1485,"close":1486},"2026-07-13",22.309999465942383,{"date":1488,"close":1489},"2026-07-14",22.940000534057617,{"date":1491,"close":1492},"2026-07-15",23.040000915527344,{"date":1494,"close":1495},"2026-07-16",22.530000686645508,{"date":1497,"close":1498},"2026-07-17",22.1299991607666,{"date":1500,"close":1501},"2026-07-20",22.40999984741211,{"date":1503,"close":1504},"2026-07-21",21.969999313354492,{"date":1506,"close":1371},"2026-07-22",{"date":1508,"close":1509},"2026-07-23",22.280000686645508,{"date":1511,"close":1512},"2026-07-24",22.299999237060547,{"date":1514,"close":1515},"2026-07-27",22.34000015258789,{"date":1517,"close":1518},"2026-07-28",23.079999923706055,{"date":136,"close":1395},{"count":140,"fetchedAt":1521,"source":131},"2026-07-31T09:14:53.837Z",1785489293746]