[{"data":1,"prerenderedAt":1573},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MOV":25,"$f_CLm_XVLhQjKSF851HoEuxluxs-Sv1OOo545fckeiGI":26,"ticker-mcap-MOV":195,"ticker-profile-MOV":204,"ticker-earnings-MOV":218,"ticker-congress-MOV":222,"i-lucide:info":1571},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"72573","MOVADO GROUP INC","Manufacturing","MOV",[34,50,59,70,76,85,91,99,105,120,129,135,141,147,155,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-24T00:00:00.000Z","0000950142-26-001867-0","4","GRINBERG EFRAIM","Chairman - CEO","D",16.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215915\u002F000095014226001867\u002F0000950142-26-001867-index.htm",50000,443859.599,843500,"M","2026-06-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0000950142-26-001867-1",38.69,36713,407146.599,1420425.97,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-23T00:00:00.000Z","0000950142-26-001861-0","Sussis Mitchell Cole","Senior VP and General Counsel",23.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657903\u002F000095014226001861\u002F0000950142-26-001861-index.htm",7980,54010,186333,"2026-06-22",{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":65,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":56,"transactionDate":69,"intentLabel":57,"signalQuality":58},"0000950142-26-001861-1",39.26,6245,47765,245178.69999999998,{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49},"0000950142-26-001860-0","DEMARSILIS SALLIE A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1136905\u002F000095014226001860\u002F0000950142-26-001860-index.htm",13660,139956,318961,"2026-06-18",{"cik":29,"filedAt":60,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":58},"0000950142-26-001860-1",38.38,11005,128951,422371.9,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-04-17T00:00:00.000Z","0000950142-26-001150-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215915\u002F000095014226001150\u002F0000950142-26-001150-index.htm",100000,474676.599,1687000,"2026-04-16",{"cik":29,"filedAt":92,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":56,"transactionDate":98,"intentLabel":57,"signalQuality":58},"0000950142-26-001150-1",27.08,80817,393859.599,2188524.36,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-04-02T00:00:00.000Z","0000950142-26-001049-0","GRINBERG ALEXANDER","","I",43.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1069082\u002F000095014226001049\u002F0000950142-26-001049-index.htm",4935,212451.75,"S","2022-01-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":56,"transactionDate":128,"intentLabel":57,"signalQuality":58},"2026-03-31T00:00:00.000Z","0000950142-26-000967-0",24.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1136905\u002F000095014226000967\u002F0000950142-26-000967-index.htm",2903,126296,69817.15000000001,"2026-03-27",{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":56,"transactionDate":128,"intentLabel":57,"signalQuality":58},"0000950142-26-000970-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1069082\u002F000095014226000970\u002F0000950142-26-000970-index.htm",586,10271,14093.300000000001,{"cik":29,"filedAt":121,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":56,"transactionDate":128,"intentLabel":57,"signalQuality":58},"0000950142-26-000978-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657903\u002F000095014226000978\u002F0000950142-26-000978-index.htm",1467,46030,35281.35,{"cik":29,"filedAt":121,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":56,"transactionDate":128,"intentLabel":57,"signalQuality":58},"0000950142-26-000972-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215915\u002F000095014226000972\u002F0000950142-26-000972-index.htm",11926,374676.599,286820.3,{"cik":29,"filedAt":121,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":56,"transactionDate":128,"intentLabel":57,"signalQuality":58},"0000950142-26-000968-0","Feeney Linda","SVP, Principal Acct. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982202\u002F000095014226000968\u002F0000950142-26-000968-index.htm",230,5240,5531.5,{"cik":29,"filedAt":121,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":56,"transactionDate":128,"intentLabel":57,"signalQuality":58},"0000950142-26-000974-0","Kennedy Michelle","SVP, Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976664\u002F000095014226000974\u002F0000950142-26-000974-index.htm",2155,35927.834,51827.75,{"cik":29,"filedAt":121,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":56,"transactionDate":128,"intentLabel":57,"signalQuality":58},"0000950142-26-000977-0","Soltani Behzad","EVP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814572\u002F000095014226000977\u002F0000950142-26-000977-index.htm",2723,81042.204,65488.15,"manufacturing",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"HSY","HERSHEY CO",{"ticker":177,"issuerName":178},"ANET","Arista Networks, Inc.",{"ticker":180,"issuerName":181},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":183,"issuerName":184},"TDG","TransDigm Group INC",{"ticker":186,"issuerName":187},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":189,"issuerName":190},"ENS","EnerSys",{"count":192,"fetchedAt":193,"source":194},16,"2026-07-28T05:11:03.527Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},857344591.3467407,"fresh","2026-07-27",1,"2026-04-30",{"count":200,"fetchedAt":203,"source":194},"2026-07-28T05:11:03.529Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Efraim Grinberg","Luxury Goods",1386,"1993-09-30","US","NJ","Paramus","https:\u002F\u002Fwww.movadogroup.com",0.978,"14.78-39.85","2026-07-22T02:02:07.069Z",{"count":200,"fetchedAt":203,"source":194},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":200,"fetchedAt":203,"source":194},{"data":223,"meta":1569},{"congressTrades":224,"insiderTrades":225,"priceHistory":242,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":65,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":56,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":60,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":56,"transactionDate":98},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":56,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":56,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":56,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":56,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":56,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":56,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":56,"transactionDate":128},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,879,882,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,950,953,956,958,960,963,966,969,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1034,1037,1039,1042,1045,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1112,1115,1118,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1344,1347,1349,1352,1354,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1399,1401,1403,1406,1408,1411,1414,1417,1420,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1543,1546,1549,1552,1555,1558,1561,1564,1567],{"date":244,"close":245},"2021-07-30",30.06999969482422,{"date":247,"close":248},"2021-08-06",31.219999313354492,{"date":250,"close":251},"2021-08-13",33.43000030517578,{"date":253,"close":254},"2021-08-20",32,{"date":256,"close":257},"2021-08-27",37.7599983215332,{"date":259,"close":260},"2021-09-03",33.849998474121094,{"date":262,"close":263},"2021-09-10",31.8700008392334,{"date":265,"close":266},"2021-09-17",33.11000061035156,{"date":268,"close":269},"2021-09-24",33.650001525878906,{"date":271,"close":272},"2021-10-01",32.380001068115234,{"date":274,"close":275},"2021-10-08",32.369998931884766,{"date":277,"close":278},"2021-10-15",33.709999084472656,{"date":280,"close":281},"2021-10-22",34.150001525878906,{"date":283,"close":284},"2021-10-29",33.29999923706055,{"date":286,"close":287},"2021-11-05",35.849998474121094,{"date":289,"close":290},"2021-11-12",36.29999923706055,{"date":292,"close":293},"2021-11-19",39.040000915527344,{"date":295,"close":296},"2021-11-26",45.41999816894531,{"date":298,"close":299},"2021-12-03",41.939998626708984,{"date":301,"close":302},"2021-12-10",41.86000061035156,{"date":304,"close":305},"2021-12-17",38.869998931884766,{"date":307,"close":308},"2021-12-23",40.52000045776367,{"date":310,"close":311},"2021-12-31",41.83000183105469,{"date":313,"close":314},"2022-01-07",40.619998931884766,{"date":316,"close":317},"2022-01-14",38.880001068115234,{"date":319,"close":320},"2022-01-21",35.599998474121094,{"date":322,"close":323},"2022-01-28",35.869998931884766,{"date":325,"close":326},"2022-02-04",37.790000915527344,{"date":328,"close":329},"2022-02-11",38.33000183105469,{"date":331,"close":332},"2022-02-18",39.09000015258789,{"date":334,"close":335},"2022-02-25",39.599998474121094,{"date":337,"close":338},"2022-03-04",36.970001220703125,{"date":340,"close":341},"2022-03-11",34.33000183105469,{"date":343,"close":344},"2022-03-18",36.790000915527344,{"date":346,"close":347},"2022-03-25",38.06999969482422,{"date":349,"close":350},"2022-04-01",38.66999816894531,{"date":352,"close":353},"2022-04-08",37.310001373291016,{"date":355,"close":356},"2022-04-14",39.54999923706055,{"date":358,"close":359},"2022-04-22",37.84000015258789,{"date":361,"close":362},"2022-04-29",35.970001220703125,{"date":364,"close":365},"2022-05-06",35.15999984741211,{"date":367,"close":368},"2022-05-13",34.119998931884766,{"date":370,"close":371},"2022-05-20",32.630001068115234,{"date":373,"close":374},"2022-05-27",36.5,{"date":376,"close":377},"2022-06-03",34.43000030517578,{"date":379,"close":380},"2022-06-10",33.349998474121094,{"date":382,"close":383},"2022-06-17",32.41999816894531,{"date":385,"close":386},"2022-06-24",32.72999954223633,{"date":388,"close":389},"2022-07-01",31.110000610351562,{"date":391,"close":392},"2022-07-08",31.549999237060547,{"date":394,"close":395},"2022-07-15",32.689998626708984,{"date":397,"close":398},"2022-07-22",35.029998779296875,{"date":400,"close":401},"2022-07-29",33.97999954223633,{"date":403,"close":404},"2022-08-05",35.91999816894531,{"date":406,"close":407},"2022-08-12",35.95000076293945,{"date":409,"close":410},"2022-08-19",35.22999954223633,{"date":412,"close":413},"2022-08-26",33.150001525878906,{"date":415,"close":416},"2022-09-02",31.950000762939453,{"date":418,"close":419},"2022-09-09",31.739999771118164,{"date":421,"close":422},"2022-09-16",29.93000030517578,{"date":424,"close":425},"2022-09-23",28.850000381469727,{"date":427,"close":428},"2022-09-30",28.18000030517578,{"date":430,"close":431},"2022-10-07",30.649999618530273,{"date":433,"close":434},"2022-10-14",30.540000915527344,{"date":436,"close":437},"2022-10-21",31.15999984741211,{"date":439,"close":440},"2022-10-28",33.16999816894531,{"date":442,"close":443},"2022-11-04",33.470001220703125,{"date":445,"close":446},"2022-11-11",34.90999984741211,{"date":448,"close":449},"2022-11-18",34.75,{"date":451,"close":452},"2022-11-25",30.729999542236328,{"date":454,"close":455},"2022-12-02",31.40999984741211,{"date":457,"close":458},"2022-12-09",30.959999084472656,{"date":460,"close":461},"2022-12-16",31.190000534057617,{"date":463,"close":464},"2022-12-23",30.690000534057617,{"date":466,"close":467},"2022-12-30",32.25,{"date":469,"close":470},"2023-01-06",34.65999984741211,{"date":472,"close":473},"2023-01-13",35.9900016784668,{"date":475,"close":476},"2023-01-20",34.54999923706055,{"date":478,"close":479},"2023-01-27",34.349998474121094,{"date":481,"close":482},"2023-02-03",36.81999969482422,{"date":484,"close":479},"2023-02-10",{"date":486,"close":487},"2023-02-17",34.630001068115234,{"date":489,"close":490},"2023-02-24",34.220001220703125,{"date":492,"close":493},"2023-03-03",35.060001373291016,{"date":495,"close":496},"2023-03-10",34.560001373291016,{"date":498,"close":499},"2023-03-17",33.18000030517578,{"date":501,"close":502},"2023-03-24",27.780000686645508,{"date":504,"close":505},"2023-03-31",28.770000457763672,{"date":507,"close":508},"2023-04-06",24.829999923706055,{"date":510,"close":511},"2023-04-14",26.219999313354492,{"date":513,"close":514},"2023-04-21",26.75,{"date":516,"close":517},"2023-04-28",25.6200008392334,{"date":519,"close":520},"2023-05-05",25.479999542236328,{"date":522,"close":523},"2023-05-12",25.350000381469727,{"date":525,"close":526},"2023-05-19",25.59000015258789,{"date":528,"close":529},"2023-05-26",26.09000015258789,{"date":531,"close":514},"2023-06-02",{"date":533,"close":534},"2023-06-09",27.389999389648438,{"date":536,"close":537},"2023-06-16",26.360000610351562,{"date":539,"close":540},"2023-06-23",26.709999084472656,{"date":542,"close":543},"2023-06-30",26.829999923706055,{"date":545,"close":546},"2023-07-07",26.399999618530273,{"date":548,"close":549},"2023-07-14",27.09000015258789,{"date":551,"close":552},"2023-07-21",27.68000030517578,{"date":554,"close":555},"2023-07-28",28.559999465942383,{"date":557,"close":558},"2023-08-04",27.920000076293945,{"date":560,"close":561},"2023-08-11",28.260000228881836,{"date":563,"close":564},"2023-08-18",27.510000228881836,{"date":566,"close":567},"2023-08-25",25.84000015258789,{"date":569,"close":570},"2023-09-01",27.649999618530273,{"date":572,"close":573},"2023-09-08",27.850000381469727,{"date":575,"close":576},"2023-09-15",26.81999969482422,{"date":578,"close":579},"2023-09-22",26.030000686645508,{"date":581,"close":582},"2023-09-29",27.350000381469727,{"date":584,"close":585},"2023-10-06",28.219999313354492,{"date":587,"close":588},"2023-10-13",27.760000228881836,{"date":590,"close":561},"2023-10-20",{"date":592,"close":593},"2023-10-27",27.65999984741211,{"date":595,"close":596},"2023-11-03",29.239999771118164,{"date":598,"close":599},"2023-11-10",27.520000457763672,{"date":601,"close":602},"2023-11-17",29,{"date":604,"close":605},"2023-11-24",28.75,{"date":607,"close":608},"2023-12-01",26.079999923706055,{"date":610,"close":611},"2023-12-08",28,{"date":613,"close":614},"2023-12-15",30.360000610351562,{"date":616,"close":617},"2023-12-22",30.489999771118164,{"date":619,"close":620},"2023-12-29",30.149999618530273,{"date":622,"close":623},"2024-01-05",29.440000534057617,{"date":625,"close":626},"2024-01-12",27.940000534057617,{"date":628,"close":629},"2024-01-19",28.309999465942383,{"date":631,"close":632},"2024-01-26",28.649999618530273,{"date":634,"close":635},"2024-02-02",27.989999771118164,{"date":637,"close":638},"2024-02-09",28.299999237060547,{"date":640,"close":641},"2024-02-16",29.09000015258789,{"date":643,"close":644},"2024-02-23",28.510000228881836,{"date":646,"close":647},"2024-03-01",28.809999465942383,{"date":649,"close":650},"2024-03-08",27.610000610351562,{"date":652,"close":653},"2024-03-15",26.65999984741211,{"date":655,"close":656},"2024-03-22",26.56999969482422,{"date":658,"close":659},"2024-03-28",27.93000030517578,{"date":661,"close":662},"2024-04-05",27.739999771118164,{"date":664,"close":665},"2024-04-12",25.190000534057617,{"date":667,"close":668},"2024-04-19",25.56999969482422,{"date":670,"close":671},"2024-04-26",25.989999771118164,{"date":673,"close":674},"2024-05-03",26.049999237060547,{"date":676,"close":677},"2024-05-10",26.299999237060547,{"date":679,"close":599},"2024-05-17",{"date":681,"close":682},"2024-05-24",26.8799991607666,{"date":684,"close":685},"2024-05-31",26.5,{"date":687,"close":688},"2024-06-07",26.200000762939453,{"date":690,"close":691},"2024-06-14",25.059999465942383,{"date":693,"close":508},"2024-06-21",{"date":695,"close":696},"2024-06-28",24.860000610351562,{"date":698,"close":699},"2024-07-05",24.260000228881836,{"date":701,"close":702},"2024-07-12",25.43000030517578,{"date":704,"close":705},"2024-07-19",25.040000915527344,{"date":707,"close":708},"2024-07-26",25.510000228881836,{"date":710,"close":711},"2024-08-02",24.270000457763672,{"date":713,"close":714},"2024-08-09",24.059999465942383,{"date":716,"close":717},"2024-08-16",24.139999389648438,{"date":719,"close":720},"2024-08-23",24.709999084472656,{"date":722,"close":723},"2024-08-30",23.860000610351562,{"date":725,"close":726},"2024-09-06",18.899999618530273,{"date":728,"close":729},"2024-09-13",19.1299991607666,{"date":731,"close":732},"2024-09-20",19.860000610351562,{"date":734,"close":735},"2024-09-27",18.969999313354492,{"date":737,"close":738},"2024-10-04",19.510000228881836,{"date":740,"close":741},"2024-10-11",18.639999389648438,{"date":743,"close":744},"2024-10-18",19.799999237060547,{"date":746,"close":747},"2024-10-25",18.469999313354492,{"date":749,"close":750},"2024-11-01",18.549999237060547,{"date":752,"close":753},"2024-11-08",19.850000381469727,{"date":755,"close":756},"2024-11-15",19.639999389648438,{"date":758,"close":759},"2024-11-22",19.600000381469727,{"date":761,"close":762},"2024-11-29",20.350000381469727,{"date":764,"close":765},"2024-12-06",20.860000610351562,{"date":767,"close":768},"2024-12-13",20.889999389648438,{"date":770,"close":771},"2024-12-20",19.809999465942383,{"date":773,"close":774},"2024-12-27",19.8700008392334,{"date":776,"close":777},"2025-01-03",19.950000762939453,{"date":779,"close":780},"2025-01-10",19.09000015258789,{"date":782,"close":783},"2025-01-17",19.1200008392334,{"date":785,"close":786},"2025-01-24",19.489999771118164,{"date":788,"close":783},"2025-01-31",{"date":790,"close":791},"2025-02-07",19.309999465942383,{"date":793,"close":794},"2025-02-14",19.479999542236328,{"date":796,"close":756},"2025-02-21",{"date":798,"close":791},"2025-02-28",{"date":800,"close":801},"2025-03-07",18.350000381469727,{"date":803,"close":804},"2025-03-14",17.520000457763672,{"date":806,"close":807},"2025-03-21",17.610000610351562,{"date":809,"close":810},"2025-03-28",17.229999542236328,{"date":812,"close":813},"2025-04-04",15.15999984741211,{"date":815,"close":816},"2025-04-11",13.5600004196167,{"date":818,"close":819},"2025-04-17",13.350000381469727,{"date":821,"close":822},"2025-04-25",13.960000038146973,{"date":824,"close":825},"2025-05-02",14.369999885559082,{"date":827,"close":828},"2025-05-09",15.220000267028809,{"date":830,"close":831},"2025-05-16",17.350000381469727,{"date":833,"close":834},"2025-05-23",16.790000915527344,{"date":836,"close":837},"2025-05-30",16.200000762939453,{"date":839,"close":840},"2025-06-06",15.619999885559082,{"date":842,"close":843},"2025-06-13",14.850000381469727,{"date":845,"close":846},"2025-06-20",15.0600004196167,{"date":848,"close":849},"2025-06-27",15.470000267028809,{"date":851,"close":852},"2025-07-03",16.489999771118164,{"date":854,"close":855},"2025-07-11",16.860000610351562,{"date":857,"close":858},"2025-07-18",16.190000534057617,{"date":860,"close":861},"2025-07-25",16.75,{"date":863,"close":864},"2025-07-28",16.809999465942383,{"date":866,"close":867},"2025-07-29",16.3799991607666,{"date":869,"close":870},"2025-07-30",16.1299991607666,{"date":872,"close":873},"2025-07-31",15.510000228881836,{"date":875,"close":876},"2025-08-01",15.100000381469727,{"date":878,"close":849},"2025-08-04",{"date":880,"close":881},"2025-08-05",15.529999732971191,{"date":883,"close":881},"2025-08-06",{"date":885,"close":886},"2025-08-07",15.449999809265137,{"date":888,"close":886},"2025-08-08",{"date":890,"close":891},"2025-08-11",15.4399995803833,{"date":893,"close":894},"2025-08-12",15.899999618530273,{"date":896,"close":897},"2025-08-13",16.399999618530273,{"date":899,"close":900},"2025-08-14",16.1200008392334,{"date":902,"close":903},"2025-08-15",15.949999809265137,{"date":905,"close":906},"2025-08-18",16.15999984741211,{"date":908,"close":909},"2025-08-19",16.270000457763672,{"date":911,"close":912},"2025-08-20",16.34000015258789,{"date":914,"close":915},"2025-08-21",16.639999389648438,{"date":917,"close":918},"2025-08-22",17.360000610351562,{"date":920,"close":921},"2025-08-25",17.18000030517578,{"date":923,"close":924},"2025-08-26",17.059999465942383,{"date":926,"close":804},"2025-08-27",{"date":928,"close":929},"2025-08-28",17.84000015258789,{"date":931,"close":932},"2025-08-29",18.270000457763672,{"date":934,"close":935},"2025-09-02",18.850000381469727,{"date":937,"close":938},"2025-09-03",18.649999618530273,{"date":940,"close":941},"2025-09-04",19.299999237060547,{"date":943,"close":944},"2025-09-05",19.469999313354492,{"date":946,"close":947},"2025-09-08",19.31999969482422,{"date":949,"close":941},"2025-09-09",{"date":951,"close":952},"2025-09-10",19.239999771118164,{"date":954,"close":955},"2025-09-11",19.90999984741211,{"date":957,"close":744},"2025-09-12",{"date":959,"close":777},"2025-09-15",{"date":961,"close":962},"2025-09-16",19.6200008392334,{"date":964,"close":965},"2025-09-17",19.760000228881836,{"date":967,"close":968},"2025-09-18",20.010000228881836,{"date":970,"close":786},"2025-09-19",{"date":972,"close":973},"2025-09-22",19.209999084472656,{"date":975,"close":976},"2025-09-23",19.139999389648438,{"date":978,"close":979},"2025-09-24",19.280000686645508,{"date":981,"close":982},"2025-09-25",18.760000228881836,{"date":984,"close":985},"2025-09-26",18.8799991607666,{"date":987,"close":988},"2025-09-29",18.8700008392334,{"date":990,"close":735},"2025-09-30",{"date":992,"close":993},"2025-10-01",19.030000686645508,{"date":995,"close":996},"2025-10-02",19.350000381469727,{"date":998,"close":999},"2025-10-03",19.59000015258789,{"date":1001,"close":1002},"2025-10-06",19.25,{"date":1004,"close":1005},"2025-10-07",18.809999465942383,{"date":1007,"close":1008},"2025-10-08",19.059999465942383,{"date":1010,"close":1011},"2025-10-09",18.260000228881836,{"date":1013,"close":1014},"2025-10-10",17.270000457763672,{"date":1016,"close":1017},"2025-10-13",17.920000076293945,{"date":1019,"close":1017},"2025-10-14",{"date":1021,"close":1022},"2025-10-15",18.1299991607666,{"date":1024,"close":1025},"2025-10-16",17.899999618530273,{"date":1027,"close":1028},"2025-10-17",17.8700008392334,{"date":1030,"close":1031},"2025-10-20",18.93000030517578,{"date":1033,"close":741},"2025-10-21",{"date":1035,"close":1036},"2025-10-22",19.020000457763672,{"date":1038,"close":726},"2025-10-23",{"date":1040,"close":1041},"2025-10-24",18.829999923706055,{"date":1043,"close":1044},"2025-10-27",18.34000015258789,{"date":1046,"close":1011},"2025-10-28",{"date":1048,"close":1017},"2025-10-29",{"date":1050,"close":1051},"2025-10-30",18.149999618530273,{"date":1053,"close":1054},"2025-10-31",18.209999084472656,{"date":1056,"close":1057},"2025-11-03",18.139999389648438,{"date":1059,"close":1060},"2025-11-04",17.799999237060547,{"date":1062,"close":1063},"2025-11-05",18.68000030517578,{"date":1065,"close":1066},"2025-11-06",17.770000457763672,{"date":1068,"close":1069},"2025-11-07",18.010000228881836,{"date":1071,"close":1072},"2025-11-10",17.979999542236328,{"date":1074,"close":1075},"2025-11-11",18.030000686645508,{"date":1077,"close":1078},"2025-11-12",18.670000076293945,{"date":1080,"close":1081},"2025-11-13",18.6299991607666,{"date":1083,"close":1063},"2025-11-14",{"date":1085,"close":1086},"2025-11-17",18.100000381469727,{"date":1088,"close":1089},"2025-11-18",18.559999465942383,{"date":1091,"close":1092},"2025-11-19",18.360000610351562,{"date":1094,"close":1095},"2025-11-20",18.25,{"date":1097,"close":952},"2025-11-21",{"date":1099,"close":1100},"2025-11-24",19.450000762939453,{"date":1102,"close":1103},"2025-11-25",20.6299991607666,{"date":1105,"close":1106},"2025-11-26",21.299999237060547,{"date":1108,"close":1109},"2025-11-28",20.940000534057617,{"date":1111,"close":1106},"2025-12-01",{"date":1113,"close":1114},"2025-12-02",20.950000762939453,{"date":1116,"close":1117},"2025-12-03",21.209999084472656,{"date":1119,"close":1109},"2025-12-04",{"date":1121,"close":1122},"2025-12-05",21.3700008392334,{"date":1124,"close":1125},"2025-12-08",20.559999465942383,{"date":1127,"close":765},"2025-12-09",{"date":1129,"close":1130},"2025-12-10",21.079999923706055,{"date":1132,"close":1133},"2025-12-11",21.600000381469727,{"date":1135,"close":1136},"2025-12-12",21.479999542236328,{"date":1138,"close":1139},"2025-12-15",21.709999084472656,{"date":1141,"close":1142},"2025-12-16",21.809999465942383,{"date":1144,"close":1145},"2025-12-17",21.729999542236328,{"date":1147,"close":1148},"2025-12-18",21.950000762939453,{"date":1150,"close":1151},"2025-12-19",21.059999465942383,{"date":1153,"close":1154},"2025-12-22",20.850000381469727,{"date":1156,"close":1157},"2025-12-23",20.6200008392334,{"date":1159,"close":1160},"2025-12-24",20.709999084472656,{"date":1162,"close":1163},"2025-12-26",20.8799991607666,{"date":1165,"close":1166},"2025-12-29",21.1200008392334,{"date":1168,"close":1169},"2025-12-30",20.979999542236328,{"date":1171,"close":1157},"2025-12-31",{"date":1173,"close":1174},"2026-01-02",21.010000228881836,{"date":1176,"close":765},"2026-01-05",{"date":1178,"close":1179},"2026-01-06",21.760000228881836,{"date":1181,"close":1182},"2026-01-07",21.81999969482422,{"date":1184,"close":1185},"2026-01-08",22.40999984741211,{"date":1187,"close":1188},"2026-01-09",22.65999984741211,{"date":1190,"close":1191},"2026-01-12",22.739999771118164,{"date":1193,"close":1194},"2026-01-13",22.649999618530273,{"date":1196,"close":1197},"2026-01-14",22.15999984741211,{"date":1199,"close":1200},"2026-01-15",22.6200008392334,{"date":1202,"close":1203},"2026-01-16",22.790000915527344,{"date":1205,"close":1206},"2026-01-20",21.860000610351562,{"date":1208,"close":1191},"2026-01-21",{"date":1210,"close":1211},"2026-01-22",22.5,{"date":1213,"close":1214},"2026-01-23",22.489999771118164,{"date":1216,"close":1211},"2026-01-26",{"date":1218,"close":1219},"2026-01-27",22.6299991607666,{"date":1221,"close":1222},"2026-01-28",22.280000686645508,{"date":1224,"close":1225},"2026-01-29",22.889999389648438,{"date":1227,"close":1228},"2026-01-30",22.799999237060547,{"date":1230,"close":1231},"2026-02-02",23.709999084472656,{"date":1233,"close":1234},"2026-02-03",24.40999984741211,{"date":1236,"close":1237},"2026-02-04",25.049999237060547,{"date":1239,"close":1240},"2026-02-05",24.079999923706055,{"date":1242,"close":1243},"2026-02-06",24.5,{"date":1245,"close":1246},"2026-02-09",24.579999923706055,{"date":1248,"close":1249},"2026-02-10",24.6299991607666,{"date":1251,"close":1252},"2026-02-11",24.6200008392334,{"date":1254,"close":1255},"2026-02-12",24.030000686645508,{"date":1257,"close":1258},"2026-02-13",24.360000610351562,{"date":1260,"close":1261},"2026-02-17",24.84000015258789,{"date":1263,"close":1264},"2026-02-18",24.770000457763672,{"date":1266,"close":1267},"2026-02-19",24.93000030517578,{"date":1269,"close":1270},"2026-02-20",25.809999465942383,{"date":1272,"close":1237},"2026-02-23",{"date":1274,"close":1275},"2026-02-24",25.65999984741211,{"date":1277,"close":708},"2026-02-25",{"date":1279,"close":1280},"2026-02-26",25.450000762939453,{"date":1282,"close":1283},"2026-02-27",24.950000762939453,{"date":1285,"close":1286},"2026-03-02",24.690000534057617,{"date":1288,"close":1289},"2026-03-03",24.510000228881836,{"date":1291,"close":1292},"2026-03-04",24.90999984741211,{"date":1294,"close":711},"2026-03-05",{"date":1296,"close":1297},"2026-03-06",23.6200008392334,{"date":1299,"close":1300},"2026-03-09",23.389999389648438,{"date":1302,"close":1303},"2026-03-10",23.360000610351562,{"date":1305,"close":1306},"2026-03-11",23.280000686645508,{"date":1308,"close":1309},"2026-03-12",23.40999984741211,{"date":1311,"close":1312},"2026-03-13",23.139999389648438,{"date":1314,"close":1315},"2026-03-16",23.65999984741211,{"date":1317,"close":1318},"2026-03-17",23.440000534057617,{"date":1320,"close":1321},"2026-03-18",23.049999237060547,{"date":1323,"close":1324},"2026-03-19",25.229999542236328,{"date":1326,"close":1327},"2026-03-20",24.020000457763672,{"date":1329,"close":1330},"2026-03-23",23.889999389648438,{"date":1332,"close":1333},"2026-03-24",23.809999465942383,{"date":1335,"close":1336},"2026-03-25",24.280000686645508,{"date":1338,"close":1339},"2026-03-26",24.170000076293945,{"date":128,"close":1341},24.049999237060547,{"date":1343,"close":711},"2026-03-30",{"date":1345,"close":1346},"2026-03-31",24.420000076293945,{"date":1348,"close":1252},"2026-04-01",{"date":1350,"close":1351},"2026-04-02",23.770000457763672,{"date":1353,"close":1246},"2026-04-06",{"date":1355,"close":1243},"2026-04-07",{"date":1357,"close":1358},"2026-04-08",25.739999771118164,{"date":1360,"close":1361},"2026-04-09",26.639999389648438,{"date":1363,"close":1364},"2026-04-10",26.739999771118164,{"date":1366,"close":1367},"2026-04-13",26.780000686645508,{"date":1369,"close":1370},"2026-04-14",27.219999313354492,{"date":1372,"close":1373},"2026-04-15",26.889999389648438,{"date":98,"close":1375},27.079999923706055,{"date":1377,"close":1378},"2026-04-17",28.40999984741211,{"date":1380,"close":1381},"2026-04-20",28.8799991607666,{"date":1383,"close":1384},"2026-04-21",29.1200008392334,{"date":1386,"close":1387},"2026-04-22",28.290000915527344,{"date":1389,"close":1390},"2026-04-23",28.3700008392334,{"date":1392,"close":1393},"2026-04-24",27.729999542236328,{"date":1395,"close":1396},"2026-04-27",27.329999923706055,{"date":1398,"close":593},"2026-04-28",{"date":1400,"close":549},"2026-04-29",{"date":201,"close":1402},27.239999771118164,{"date":1404,"close":1405},"2026-05-01",27.450000762939453,{"date":1407,"close":685},"2026-05-04",{"date":1409,"close":1410},"2026-05-05",27.059999465942383,{"date":1412,"close":1413},"2026-05-06",27.860000610351562,{"date":1415,"close":1416},"2026-05-07",27.59000015258789,{"date":1418,"close":1419},"2026-05-08",28.010000228881836,{"date":1421,"close":650},"2026-05-11",{"date":1423,"close":1424},"2026-05-12",26.489999771118164,{"date":1426,"close":1410},"2026-05-13",{"date":1428,"close":1429},"2026-05-14",27.469999313354492,{"date":1431,"close":1432},"2026-05-15",26.969999313354492,{"date":1434,"close":1435},"2026-05-18",26.559999465942383,{"date":1437,"close":1438},"2026-05-19",26.3700008392334,{"date":1440,"close":1441},"2026-05-20",27.100000381469727,{"date":1443,"close":1444},"2026-05-21",27.5,{"date":1446,"close":1447},"2026-05-22",28.450000762939453,{"date":1449,"close":1450},"2026-05-26",29.81999969482422,{"date":1452,"close":1453},"2026-05-27",34.290000915527344,{"date":1455,"close":1456},"2026-05-28",35.59000015258789,{"date":1458,"close":1459},"2026-05-29",38.279998779296875,{"date":1461,"close":1462},"2026-06-01",37.630001068115234,{"date":1464,"close":1465},"2026-06-02",37.5,{"date":1467,"close":1468},"2026-06-03",36.439998626708984,{"date":1470,"close":1471},"2026-06-04",37.5099983215332,{"date":1473,"close":1474},"2026-06-05",37.2599983215332,{"date":1476,"close":1477},"2026-06-08",37.72999954223633,{"date":1479,"close":1480},"2026-06-09",36.93000030517578,{"date":1482,"close":1483},"2026-06-10",36.04999923706055,{"date":1485,"close":1486},"2026-06-11",38.290000915527344,{"date":1488,"close":1489},"2026-06-12",38.68000030517578,{"date":1491,"close":1492},"2026-06-15",37.13999938964844,{"date":1494,"close":1495},"2026-06-16",37.099998474121094,{"date":1497,"close":1498},"2026-06-17",37.2400016784668,{"date":84,"close":1500},38.459999084472656,{"date":69,"close":1502},39.25,{"date":47,"close":1504},38.689998626708984,{"date":1506,"close":1507},"2026-06-24",38.040000915527344,{"date":1509,"close":1510},"2026-06-25",38.09000015258789,{"date":1512,"close":1513},"2026-06-26",39.58000183105469,{"date":1515,"close":1516},"2026-06-29",39.41999816894531,{"date":1518,"close":1519},"2026-06-30",39.310001373291016,{"date":1521,"close":1522},"2026-07-01",37.970001220703125,{"date":1524,"close":1525},"2026-07-02",37.61000061035156,{"date":1527,"close":1528},"2026-07-06",37.77000045776367,{"date":1530,"close":1531},"2026-07-07",37.900001525878906,{"date":1533,"close":1534},"2026-07-08",36.72999954223633,{"date":1536,"close":1537},"2026-07-09",37.939998626708984,{"date":1539,"close":1540},"2026-07-10",38.529998779296875,{"date":1542,"close":359},"2026-07-13",{"date":1544,"close":1545},"2026-07-14",37.810001373291016,{"date":1547,"close":1548},"2026-07-15",38.7400016784668,{"date":1550,"close":1551},"2026-07-16",39.779998779296875,{"date":1553,"close":1554},"2026-07-17",38.650001525878906,{"date":1556,"close":1557},"2026-07-20",38.40999984741211,{"date":1559,"close":1560},"2026-07-21",37.91999816894531,{"date":1562,"close":1563},"2026-07-22",37.619998931884766,{"date":1565,"close":1566},"2026-07-23",35.939998626708984,{"date":199,"close":1568},37.560001373291016,{"count":200,"fetchedAt":1570,"source":194},"2026-07-28T05:11:03.557Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1572},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215463469]