[{"data":1,"prerenderedAt":1649},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MP":25,"$fmUcbD3DP9rE4ShUi0jszxbs6RqQkmWVqBO6sOsLc8IM":26,"ticker-mcap-MP":239,"ticker-profile-MP":249,"ticker-earnings-MP":263,"ticker-congress-MP":267,"i-lucide:info":1647},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":218,"relatedTickers":219},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1801368","MP Materials Corp. \u002F DE","Mining","MP",[34,47,65,72,79,90,97,105,112,119,126,133,141,148,163,172,179,187,194,208],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:31:19.000Z","0001801368-26-000043-0","DUCKWORTH CONNIE K","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801368\u002F000180136826000043\u002F0001801368-26-000043-index.htm",624,41774,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-06T00:05:28.000Z","0001831746-26-000018-0","Litinsky James H.","Chairman and CEO","I",71.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831746\u002F000183174626000018\u002F0001831746-26-000018-index.htm",11740,11794225,837179.4,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},6,"2026-05-30T00:59:59.000Z",{"cik":29,"filedAt":48,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":71},"0001831746-26-000018-1",70.23,37286,11756939,2618595.7800000003,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":48,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":74,"rawFilingUrl":54,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":78},"0001831746-26-000018-2",68.65,136141,11620798,9346079.65,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":64,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":87},"0001831746-26-000016-0",66.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831746\u002F000183174626000016\u002F0001831746-26-000016-index.htm",23113,12182852,1526844.78,"2026-05-27",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},15,"2026-05-14T23:53:14.000Z",{"cik":29,"filedAt":64,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":92,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":96},"0001831746-26-000016-1",65.2,92236,12090616,6013787.2,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":64,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":58,"transactionDate":103,"intentLabel":60,"signalQuality":61,"insiderHistory":104},"0001831746-26-000016-2",68.18,6710,12083906,457487.80000000005,"2026-05-28",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":64,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":107,"rawFilingUrl":82,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":58,"transactionDate":103,"intentLabel":60,"signalQuality":61,"insiderHistory":111},"0001831746-26-000016-3",67.78,39445,12044461,2673582.1,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":64,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":114,"rawFilingUrl":82,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":58,"transactionDate":103,"intentLabel":60,"signalQuality":61,"insiderHistory":118},"0001831746-26-000016-4",66.52,49265,11995196,3277107.8,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":64,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":121,"rawFilingUrl":82,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":58,"transactionDate":103,"intentLabel":60,"signalQuality":61,"insiderHistory":125},"0001831746-26-000016-5",65.65,44117,11951079,2896281.0500000003,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":64,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":128,"rawFilingUrl":82,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":58,"transactionDate":103,"intentLabel":60,"signalQuality":61,"insiderHistory":132},"0001831746-26-000016-6",64.67,95114,11855965,6151022.38,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":64,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":135,"rawFilingUrl":82,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":58,"transactionDate":139,"intentLabel":60,"signalQuality":61,"insiderHistory":140},"0001831746-26-000016-7",65.13,1950,11854015,127003.49999999999,"2026-05-29",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":64,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":143,"rawFilingUrl":82,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":58,"transactionDate":139,"intentLabel":60,"signalQuality":61,"insiderHistory":147},"0001831746-26-000016-8",64.56,48050,11805965,3102108,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"2026-05-21T01:03:05.000Z","0001832050-26-000005-0","Rosenthal Michael Stuart","Chief Operating Officer",56.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832050\u002F000183205026000005\u002F0001832050-26-000005-index.htm",17000,1333673,962540,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":58,"transactionDate":170,"intentLabel":60,"signalQuality":61,"insiderHistory":171},"0001831746-26-000014-0",67.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831746\u002F000183174626000014\u002F0001831746-26-000014-index.htm",19844,12486121,1331929.28,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":174,"rawFilingUrl":166,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":58,"transactionDate":170,"intentLabel":60,"signalQuality":61,"insiderHistory":178},"0001831746-26-000014-1",65.67,102968,12383153,6761908.5600000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":181,"rawFilingUrl":166,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":58,"transactionDate":185,"intentLabel":60,"signalQuality":61,"insiderHistory":186},"0001831746-26-000014-2",65.31,93959,12289194,6136462.29,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":189,"rawFilingUrl":166,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":58,"transactionDate":185,"intentLabel":60,"signalQuality":61,"insiderHistory":193},"0001831746-26-000014-3",64.93,83229,12205965,5404058.970000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":58,"transactionDate":204,"intentLabel":205,"signalQuality":206,"insiderHistory":207},"2026-05-09T01:24:35.000Z","0001862894-26-000009-0","Hoops Elliot Dean","General Counsel and Secretary",75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862894\u002F000186289426000009\u002F0001862894-26-000009-index.htm",6958,54095,521850,"2026-05-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":209,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":58,"transactionDate":204,"intentLabel":205,"signalQuality":206,"insiderHistory":217},"2026-05-09T01:21:47.000Z","0001831686-26-000007-0","Corbett Ryan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831686\u002F000183168626000007\u002F0001831686-26-000007-index.htm",20000,109017,1500000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[220,223,226,229,232],{"ticker":221,"issuerName":222},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":224,"issuerName":225},"METC","Ramaco Resources, Inc.",{"ticker":227,"issuerName":228},"WTTR","Select Water Solutions, Inc.",{"ticker":230,"issuerName":231},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":233,"issuerName":234},"FEAM","5E Advanced Materials, Inc.",{"count":236,"fetchedAt":237,"source":238},20,"2026-07-17T21:04:57.112Z","sqlite",{"data":240,"meta":246},{"value":241,"quality":242,"closeDate":243,"ageDays":244,"sharesAsOf":245},8804977750.09581,"fresh","2026-07-15",2,"2026-04-30",{"count":247,"fetchedAt":248,"source":238},1,"2026-07-17T21:04:57.114Z",{"data":250,"meta":262},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":256,"city":257,"website":258,"exchangeShort":25,"marketCap":25,"beta":259,"range52w":260,"fetchedAt":261},"James Henry Litinsky","Industrial Materials",804,"2020-06-22","US","NV","Las Vegas","https:\u002F\u002Fmpmaterials.com",1.863,"29.58-100.251","2026-07-05T05:00:39.659Z",{"count":247,"fetchedAt":248,"source":238},{"data":264,"meta":266},{"ticker":32,"points":265},[],{"count":247,"fetchedAt":248,"source":238},{"data":268,"meta":1645},{"congressTrades":269,"insiderTrades":270,"priceHistory":291,"ticker":32},[],[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":48,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":48,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":74,"rawFilingUrl":54,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":58,"transactionDate":86},{"cik":29,"filedAt":64,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":92,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":86},{"cik":29,"filedAt":64,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":58,"transactionDate":103},{"cik":29,"filedAt":64,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":107,"rawFilingUrl":82,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":58,"transactionDate":103},{"cik":29,"filedAt":64,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":114,"rawFilingUrl":82,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":58,"transactionDate":103},{"cik":29,"filedAt":64,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":121,"rawFilingUrl":82,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":58,"transactionDate":103},{"cik":29,"filedAt":64,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":128,"rawFilingUrl":82,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":58,"transactionDate":103},{"cik":29,"filedAt":64,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":135,"rawFilingUrl":82,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":58,"transactionDate":139},{"cik":29,"filedAt":64,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":143,"rawFilingUrl":82,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":58,"transactionDate":139},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159},{"cik":29,"filedAt":89,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":58,"transactionDate":170},{"cik":29,"filedAt":89,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":174,"rawFilingUrl":166,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":58,"transactionDate":170},{"cik":29,"filedAt":89,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":181,"rawFilingUrl":166,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":58,"transactionDate":185},{"cik":29,"filedAt":89,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":189,"rawFilingUrl":166,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":58,"transactionDate":185},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":58,"transactionDate":204},{"cik":29,"filedAt":209,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":58,"transactionDate":204},[292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1502,1505,1507,1510,1513,1516,1519,1522,1524,1527,1529,1530,1533,1536,1539,1541,1543,1546,1549,1552,1554,1556,1558,1560,1563,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1594,1597,1600,1603,1606,1609,1611,1614,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643],{"date":293,"close":294},"2021-07-23",35.599998474121094,{"date":296,"close":297},"2021-07-30",37.619998931884766,{"date":299,"close":300},"2021-08-06",37.13999938964844,{"date":302,"close":303},"2021-08-13",36.75,{"date":305,"close":306},"2021-08-20",30.90999984741211,{"date":308,"close":309},"2021-08-27",33.720001220703125,{"date":311,"close":312},"2021-09-03",34.369998931884766,{"date":314,"close":315},"2021-09-10",34.11000061035156,{"date":317,"close":315},"2021-09-17",{"date":319,"close":320},"2021-09-24",34.150001525878906,{"date":322,"close":323},"2021-10-01",31.889999389648438,{"date":325,"close":326},"2021-10-08",30.209999084472656,{"date":328,"close":329},"2021-10-15",33.97999954223633,{"date":331,"close":332},"2021-10-22",36.5099983215332,{"date":334,"close":335},"2021-10-29",33.849998474121094,{"date":337,"close":338},"2021-11-05",36.61000061035156,{"date":340,"close":341},"2021-11-12",46.38999938964844,{"date":343,"close":344},"2021-11-19",42.70000076293945,{"date":346,"close":347},"2021-11-26",42.560001373291016,{"date":349,"close":350},"2021-12-03",41.47999954223633,{"date":352,"close":353},"2021-12-10",47.2599983215332,{"date":355,"close":356},"2021-12-17",42.47999954223633,{"date":358,"close":359},"2021-12-23",43.119998931884766,{"date":361,"close":362},"2021-12-31",45.41999816894531,{"date":364,"close":365},"2022-01-07",45.52000045776367,{"date":367,"close":368},"2022-01-14",46.83000183105469,{"date":370,"close":371},"2022-01-21",39.33000183105469,{"date":373,"close":374},"2022-01-28",37.959999084472656,{"date":376,"close":377},"2022-02-04",35.83000183105469,{"date":379,"close":380},"2022-02-11",40.029998779296875,{"date":382,"close":383},"2022-02-18",41.310001373291016,{"date":385,"close":386},"2022-02-25",46.849998474121094,{"date":388,"close":389},"2022-03-04",38.95000076293945,{"date":391,"close":392},"2022-03-11",43.72999954223633,{"date":394,"close":395},"2022-03-18",47.040000915527344,{"date":397,"close":398},"2022-03-25",54.810001373291016,{"date":400,"close":401},"2022-04-01",56.540000915527344,{"date":403,"close":404},"2022-04-08",52.47999954223633,{"date":406,"close":407},"2022-04-14",49.06999969482422,{"date":409,"close":410},"2022-04-22",41.16999816894531,{"date":412,"close":413},"2022-04-29",38.040000915527344,{"date":415,"close":416},"2022-05-06",37.689998626708984,{"date":418,"close":419},"2022-05-13",35.47999954223633,{"date":421,"close":422},"2022-05-20",38.220001220703125,{"date":424,"close":425},"2022-05-27",40.130001068115234,{"date":427,"close":428},"2022-06-03",38.709999084472656,{"date":430,"close":431},"2022-06-10",37.189998626708984,{"date":433,"close":434},"2022-06-17",32.959999084472656,{"date":436,"close":437},"2022-06-24",35.720001220703125,{"date":439,"close":440},"2022-07-01",31.559999465942383,{"date":442,"close":443},"2022-07-08",31.190000534057617,{"date":445,"close":446},"2022-07-15",28.760000228881836,{"date":448,"close":449},"2022-07-22",28.459999084472656,{"date":451,"close":452},"2022-07-29",33.56999969482422,{"date":454,"close":455},"2022-08-05",38.47999954223633,{"date":457,"close":458},"2022-08-12",38.02000045776367,{"date":460,"close":461},"2022-08-19",35.11000061035156,{"date":463,"close":464},"2022-08-26",36.279998779296875,{"date":466,"close":467},"2022-09-02",32.119998931884766,{"date":469,"close":470},"2022-09-09",33.88999938964844,{"date":472,"close":473},"2022-09-16",31.3799991607666,{"date":475,"close":476},"2022-09-23",28.889999389648438,{"date":478,"close":479},"2022-09-30",27.299999237060547,{"date":481,"close":482},"2022-10-07",29.68000030517578,{"date":484,"close":485},"2022-10-14",27.25,{"date":487,"close":488},"2022-10-21",30.3700008392334,{"date":490,"close":491},"2022-10-28",30.229999542236328,{"date":493,"close":494},"2022-11-04",31.579999923706055,{"date":496,"close":497},"2022-11-11",35.380001068115234,{"date":499,"close":500},"2022-11-18",32.68000030517578,{"date":502,"close":503},"2022-11-25",33.27000045776367,{"date":505,"close":506},"2022-12-02",33.75,{"date":508,"close":509},"2022-12-09",30.8799991607666,{"date":511,"close":512},"2022-12-16",28.610000610351562,{"date":514,"close":515},"2022-12-23",25.020000457763672,{"date":517,"close":518},"2022-12-30",24.280000686645508,{"date":520,"close":521},"2023-01-06",26.450000762939453,{"date":523,"close":524},"2023-01-13",29.530000686645508,{"date":526,"close":326},"2023-01-20",{"date":528,"close":529},"2023-01-27",31.969999313354492,{"date":531,"close":532},"2023-02-03",33.90999984741211,{"date":534,"close":535},"2023-02-10",30.770000457763672,{"date":537,"close":538},"2023-02-17",32.689998626708984,{"date":540,"close":541},"2023-02-24",33,{"date":543,"close":544},"2023-03-03",33.959999084472656,{"date":546,"close":547},"2023-03-10",29.34000015258789,{"date":549,"close":550},"2023-03-17",26.860000610351562,{"date":552,"close":553},"2023-03-24",25.920000076293945,{"date":555,"close":556},"2023-03-31",28.190000534057617,{"date":558,"close":559},"2023-04-06",26.549999237060547,{"date":561,"close":562},"2023-04-14",28,{"date":564,"close":565},"2023-04-21",22.739999771118164,{"date":567,"close":568},"2023-04-28",21.670000076293945,{"date":570,"close":571},"2023-05-05",20.670000076293945,{"date":573,"close":574},"2023-05-12",21.309999465942383,{"date":576,"close":577},"2023-05-19",21.270000457763672,{"date":579,"close":580},"2023-05-26",21.68000030517578,{"date":582,"close":583},"2023-06-02",22.06999969482422,{"date":585,"close":586},"2023-06-09",21.860000610351562,{"date":588,"close":589},"2023-06-16",22.770000457763672,{"date":591,"close":592},"2023-06-23",21.450000762939453,{"date":594,"close":595},"2023-06-30",22.8799991607666,{"date":597,"close":598},"2023-07-07",25.010000228881836,{"date":600,"close":601},"2023-07-14",24.6299991607666,{"date":603,"close":604},"2023-07-21",23.709999084472656,{"date":606,"close":607},"2023-07-28",23.790000915527344,{"date":609,"close":610},"2023-08-04",23.360000610351562,{"date":612,"close":613},"2023-08-11",23.09000015258789,{"date":615,"close":616},"2023-08-18",20.56999969482422,{"date":618,"close":619},"2023-08-25",19.6200008392334,{"date":621,"close":622},"2023-09-01",21.510000228881836,{"date":624,"close":625},"2023-09-08",21.420000076293945,{"date":627,"close":628},"2023-09-15",22.56999969482422,{"date":630,"close":631},"2023-09-22",19.8700008392334,{"date":633,"close":634},"2023-09-29",19.100000381469727,{"date":636,"close":637},"2023-10-06",16.780000686645508,{"date":639,"close":640},"2023-10-13",16.93000030517578,{"date":642,"close":643},"2023-10-20",17.229999542236328,{"date":645,"close":646},"2023-10-27",16.5,{"date":648,"close":649},"2023-11-03",16.420000076293945,{"date":651,"close":652},"2023-11-10",14.9399995803833,{"date":654,"close":655},"2023-11-17",16.18000030517578,{"date":657,"close":658},"2023-11-24",16.110000610351562,{"date":660,"close":661},"2023-12-01",16.899999618530273,{"date":663,"close":664},"2023-12-08",16.739999771118164,{"date":666,"close":667},"2023-12-15",18.1299991607666,{"date":669,"close":670},"2023-12-22",20.09000015258789,{"date":672,"close":673},"2023-12-29",19.850000381469727,{"date":675,"close":676},"2024-01-05",18.34000015258789,{"date":678,"close":679},"2024-01-12",17.790000915527344,{"date":681,"close":682},"2024-01-19",15.800000190734863,{"date":684,"close":685},"2024-01-26",15.819999694824219,{"date":687,"close":688},"2024-02-02",17.190000534057617,{"date":690,"close":691},"2024-02-09",16.6299991607666,{"date":693,"close":694},"2024-02-16",16.549999237060547,{"date":696,"close":88},"2024-02-23",{"date":698,"close":699},"2024-03-01",15.470000267028809,{"date":701,"close":702},"2024-03-08",15.239999771118164,{"date":704,"close":705},"2024-03-15",13.899999618530273,{"date":707,"close":708},"2024-03-22",13.65999984741211,{"date":710,"close":711},"2024-03-28",14.300000190734863,{"date":713,"close":714},"2024-04-05",14.609999656677246,{"date":716,"close":717},"2024-04-12",16.84000015258789,{"date":719,"close":720},"2024-04-19",16.450000762939453,{"date":722,"close":723},"2024-04-26",16,{"date":725,"close":726},"2024-05-03",15.40999984741211,{"date":728,"close":729},"2024-05-10",16.1299991607666,{"date":731,"close":732},"2024-05-17",18.25,{"date":734,"close":735},"2024-05-24",17.139999389648438,{"date":737,"close":738},"2024-05-31",16.219999313354492,{"date":740,"close":741},"2024-06-07",14.84000015258789,{"date":743,"close":744},"2024-06-14",13.640000343322754,{"date":746,"close":747},"2024-06-21",13.680000305175781,{"date":749,"close":750},"2024-06-28",12.729999542236328,{"date":752,"close":753},"2024-07-05",14.069999694824219,{"date":755,"close":756},"2024-07-12",15.619999885559082,{"date":758,"close":759},"2024-07-19",14.289999961853027,{"date":761,"close":705},"2024-07-26",{"date":763,"close":764},"2024-08-02",11.170000076293945,{"date":766,"close":767},"2024-08-09",11.140000343322754,{"date":769,"close":770},"2024-08-16",11.890000343322754,{"date":772,"close":773},"2024-08-23",12.949999809265137,{"date":775,"close":776},"2024-08-30",12.899999618530273,{"date":778,"close":779},"2024-09-06",13.90999984741211,{"date":781,"close":782},"2024-09-13",13.800000190734863,{"date":784,"close":785},"2024-09-20",13.890000343322754,{"date":787,"close":788},"2024-09-27",18.389999389648438,{"date":790,"close":791},"2024-10-04",17.3799991607666,{"date":793,"close":794},"2024-10-11",17.809999465942383,{"date":796,"close":797},"2024-10-18",18.579999923706055,{"date":799,"close":800},"2024-10-25",18.639999389648438,{"date":802,"close":803},"2024-11-01",18.229999542236328,{"date":805,"close":806},"2024-11-08",19.5,{"date":808,"close":809},"2024-11-15",18.280000686645508,{"date":811,"close":812},"2024-11-22",19.639999389648438,{"date":814,"close":815},"2024-11-29",21.06999969482422,{"date":817,"close":818},"2024-12-06",19.719999313354492,{"date":820,"close":821},"2024-12-13",19.3700008392334,{"date":823,"close":824},"2024-12-20",15.84000015258789,{"date":826,"close":827},"2024-12-27",16.459999084472656,{"date":829,"close":830},"2025-01-03",18.200000762939453,{"date":832,"close":833},"2025-01-10",19.75,{"date":835,"close":836},"2025-01-17",20.940000534057617,{"date":838,"close":839},"2025-01-24",21.56999969482422,{"date":841,"close":842},"2025-01-31",21.959999084472656,{"date":844,"close":845},"2025-02-07",23.940000534057617,{"date":847,"close":848},"2025-02-14",23.719999313354492,{"date":850,"close":851},"2025-02-21",24.299999237060547,{"date":853,"close":854},"2025-02-28",24.010000228881836,{"date":856,"close":857},"2025-03-07",24.979999542236328,{"date":859,"close":860},"2025-03-14",26.829999923706055,{"date":862,"close":863},"2025-03-21",25.899999618530273,{"date":865,"close":866},"2025-03-28",25.969999313354492,{"date":868,"close":869},"2025-04-04",23.059999465942383,{"date":871,"close":872},"2025-04-11",22.68000030517578,{"date":874,"close":875},"2025-04-17",26.350000381469727,{"date":877,"close":878},"2025-04-25",24.40999984741211,{"date":880,"close":598},"2025-05-02",{"date":882,"close":883},"2025-05-09",21.950000762939453,{"date":885,"close":574},"2025-05-16",{"date":887,"close":888},"2025-05-23",19.690000534057617,{"date":890,"close":891},"2025-05-30",21.790000915527344,{"date":893,"close":894},"2025-06-06",25.700000762939453,{"date":896,"close":897},"2025-06-13",30.549999237060547,{"date":899,"close":900},"2025-06-20",37.7400016784668,{"date":902,"close":903},"2025-06-27",32.900001525878906,{"date":905,"close":906},"2025-07-03",31.84000015258789,{"date":908,"close":909},"2025-07-11",45.11000061035156,{"date":911,"close":912},"2025-07-14",48.52000045776367,{"date":914,"close":915},"2025-07-15",58.220001220703125,{"date":917,"close":918},"2025-07-16",58.54999923706055,{"date":920,"close":921},"2025-07-17",60.2599983215332,{"date":923,"close":924},"2025-07-18",63.220001220703125,{"date":926,"close":927},"2025-07-21",59.0099983215332,{"date":929,"close":930},"2025-07-22",60.08000183105469,{"date":932,"close":933},"2025-07-23",61.13999938964844,{"date":935,"close":936},"2025-07-24",61.560001373291016,{"date":938,"close":939},"2025-07-25",62.08000183105469,{"date":941,"close":942},"2025-07-28",64.11000061035156,{"date":944,"close":921},"2025-07-29",{"date":946,"close":947},"2025-07-30",60.849998474121094,{"date":949,"close":950},"2025-07-31",61.5,{"date":952,"close":953},"2025-08-01",63.689998626708984,{"date":955,"close":956},"2025-08-04",65.41999816894531,{"date":958,"close":959},"2025-08-05",68.38999938964844,{"date":961,"close":962},"2025-08-06",67.51000213623047,{"date":964,"close":965},"2025-08-07",71.06999969482422,{"date":967,"close":968},"2025-08-08",74.31999969482422,{"date":970,"close":971},"2025-08-11",72.69000244140625,{"date":973,"close":974},"2025-08-12",74.94999694824219,{"date":976,"close":977},"2025-08-13",75.4000015258789,{"date":979,"close":980},"2025-08-14",76.58000183105469,{"date":982,"close":983},"2025-08-15",75.02999877929688,{"date":985,"close":986},"2025-08-18",72.20999908447266,{"date":988,"close":989},"2025-08-19",69.29000091552734,{"date":991,"close":992},"2025-08-20",68.16999816894531,{"date":994,"close":995},"2025-08-21",68.27999877929688,{"date":997,"close":998},"2025-08-22",67.87999725341797,{"date":1000,"close":1001},"2025-08-25",72.30999755859375,{"date":1003,"close":1004},"2025-08-26",69.83000183105469,{"date":1006,"close":1007},"2025-08-27",71.4000015258789,{"date":1009,"close":1010},"2025-08-28",73.5,{"date":1012,"close":1013},"2025-08-29",71.13999938964844,{"date":1015,"close":1016},"2025-09-02",67.30999755859375,{"date":1018,"close":1019},"2025-09-03",65.98999786376953,{"date":1021,"close":1022},"2025-09-04",64.18000030517578,{"date":1024,"close":1025},"2025-09-05",63.04999923706055,{"date":1027,"close":1028},"2025-09-08",62.720001220703125,{"date":1030,"close":1031},"2025-09-09",63.150001525878906,{"date":1033,"close":1034},"2025-09-10",62.439998626708984,{"date":1036,"close":1037},"2025-09-11",63.029998779296875,{"date":1039,"close":1040},"2025-09-12",63.5099983215332,{"date":1042,"close":1043},"2025-09-15",65.94000244140625,{"date":1045,"close":1046},"2025-09-16",65.9800033569336,{"date":1048,"close":1049},"2025-09-17",66.80999755859375,{"date":1051,"close":1052},"2025-09-18",72.12999725341797,{"date":1054,"close":1055},"2025-09-19",73.22000122070312,{"date":1057,"close":1055},"2025-09-22",{"date":1059,"close":1060},"2025-09-23",74.69999694824219,{"date":1062,"close":1063},"2025-09-24",71.2300033569336,{"date":1065,"close":1066},"2025-09-25",77.12999725341797,{"date":1068,"close":1069},"2025-09-26",68.62999725341797,{"date":1071,"close":1072},"2025-09-29",68.18000030517578,{"date":1074,"close":1075},"2025-09-30",67.06999969482422,{"date":1077,"close":1078},"2025-10-01",67.62999725341797,{"date":1080,"close":1081},"2025-10-02",70.95999908447266,{"date":1083,"close":1084},"2025-10-03",71.5,{"date":1086,"close":1087},"2025-10-06",74.33000183105469,{"date":1089,"close":1090},"2025-10-07",73.7699966430664,{"date":1092,"close":1093},"2025-10-08",70.58999633789062,{"date":1095,"close":1096},"2025-10-09",72.29000091552734,{"date":1098,"close":1099},"2025-10-10",78.33999633789062,{"date":1101,"close":1102},"2025-10-13",95.05999755859375,{"date":1104,"close":1105},"2025-10-14",98.6500015258789,{"date":1107,"close":1108},"2025-10-15",89.8499984741211,{"date":1110,"close":1111},"2025-10-16",83.83999633789062,{"date":1113,"close":1114},"2025-10-17",80.79000091552734,{"date":1116,"close":1117},"2025-10-20",82.9000015258789,{"date":1119,"close":1120},"2025-10-21",74.11000061035156,{"date":1122,"close":1123},"2025-10-22",69.80000305175781,{"date":1125,"close":1126},"2025-10-23",68.44999694824219,{"date":1128,"close":1129},"2025-10-24",70.80999755859375,{"date":1131,"close":1132},"2025-10-27",65.56999969482422,{"date":1134,"close":1135},"2025-10-28",64.94000244140625,{"date":1137,"close":1138},"2025-10-29",64.29000091552734,{"date":1140,"close":1141},"2025-10-30",64.91999816894531,{"date":1143,"close":1144},"2025-10-31",63.09000015258789,{"date":1146,"close":1147},"2025-11-03",57.65999984741211,{"date":1149,"close":1150},"2025-11-04",54.900001525878906,{"date":1152,"close":1153},"2025-11-05",54.93000030517578,{"date":1155,"close":1156},"2025-11-06",51.95000076293945,{"date":1158,"close":1159},"2025-11-07",58.599998474121094,{"date":1161,"close":1022},"2025-11-10",{"date":1163,"close":1164},"2025-11-11",61.95000076293945,{"date":1166,"close":1167},"2025-11-12",59.720001220703125,{"date":1169,"close":1170},"2025-11-13",57.540000915527344,{"date":1172,"close":1173},"2025-11-14",58.63999938964844,{"date":1175,"close":1176},"2025-11-17",56.97999954223633,{"date":1178,"close":1179},"2025-11-18",58.5099983215332,{"date":1181,"close":1182},"2025-11-19",63.54999923706055,{"date":1184,"close":1185},"2025-11-20",56.68000030517578,{"date":1187,"close":1188},"2025-11-21",55.27000045776367,{"date":1190,"close":1191},"2025-11-24",59.040000915527344,{"date":1193,"close":1194},"2025-11-25",58.209999084472656,{"date":1196,"close":1197},"2025-11-26",60.150001525878906,{"date":1199,"close":1164},"2025-11-28",{"date":1201,"close":1202},"2025-12-01",58.099998474121094,{"date":1204,"close":1205},"2025-12-02",60.84000015258789,{"date":1207,"close":1208},"2025-12-03",58.709999084472656,{"date":1210,"close":1211},"2025-12-04",61.79999923706055,{"date":1213,"close":1214},"2025-12-05",62.09000015258789,{"date":1216,"close":1217},"2025-12-08",61.20000076293945,{"date":1219,"close":1220},"2025-12-09",59.81999969482422,{"date":1222,"close":1223},"2025-12-10",58.029998779296875,{"date":1225,"close":1226},"2025-12-11",60.0099983215332,{"date":1228,"close":1229},"2025-12-12",56.65999984741211,{"date":1231,"close":1232},"2025-12-15",53.2599983215332,{"date":1234,"close":1235},"2025-12-16",53.41999816894531,{"date":1237,"close":1238},"2025-12-17",52.029998779296875,{"date":1240,"close":1241},"2025-12-18",52.040000915527344,{"date":1243,"close":1244},"2025-12-19",53.970001220703125,{"date":1246,"close":1247},"2025-12-22",54.38999938964844,{"date":1249,"close":1250},"2025-12-23",54.209999084472656,{"date":1252,"close":1253},"2025-12-24",54.540000915527344,{"date":1255,"close":1256},"2025-12-26",53.380001068115234,{"date":1258,"close":1259},"2025-12-29",51.93000030517578,{"date":1261,"close":1262},"2025-12-30",50.439998626708984,{"date":1264,"close":1265},"2025-12-31",50.52000045776367,{"date":1267,"close":1268},"2026-01-02",54.970001220703125,{"date":1270,"close":1271},"2026-01-05",58.619998931884766,{"date":1273,"close":1220},"2026-01-06",{"date":1275,"close":1276},"2026-01-07",62.5,{"date":1278,"close":1279},"2026-01-08",61.060001373291016,{"date":1281,"close":1282},"2026-01-09",62,{"date":1284,"close":1285},"2026-01-12",65.33999633789062,{"date":1287,"close":1288},"2026-01-13",63.81999969482422,{"date":1290,"close":1291},"2026-01-14",69.30000305175781,{"date":1293,"close":1294},"2026-01-15",66.69999694824219,{"date":1296,"close":1297},"2026-01-16",68.9800033569336,{"date":1299,"close":1300},"2026-01-20",68.37999725341797,{"date":1302,"close":1303},"2026-01-21",64.6500015258789,{"date":1305,"close":1306},"2026-01-22",68.37000274658203,{"date":1308,"close":1309},"2026-01-23",69.58000183105469,{"date":1311,"close":1312},"2026-01-26",63.439998626708984,{"date":1314,"close":1315},"2026-01-27",66.7300033569336,{"date":1317,"close":1318},"2026-01-28",67.01000213623047,{"date":1320,"close":1321},"2026-01-29",62.15999984741211,{"date":1323,"close":1324},"2026-01-30",58.77000045776367,{"date":1326,"close":1327},"2026-02-02",59.11000061035156,{"date":1329,"close":1330},"2026-02-03",64.61000061035156,{"date":1332,"close":1333},"2026-02-04",60.54999923706055,{"date":1335,"close":1336},"2026-02-05",56.54999923706055,{"date":1338,"close":1339},"2026-02-06",61.2599983215332,{"date":1341,"close":1342},"2026-02-09",62.79999923706055,{"date":1344,"close":1345},"2026-02-10",62.34000015258789,{"date":1347,"close":1348},"2026-02-11",60.58000183105469,{"date":1350,"close":1351},"2026-02-12",57.29999923706055,{"date":1353,"close":1223},"2026-02-13",{"date":1355,"close":1356},"2026-02-17",56.95000076293945,{"date":1358,"close":1359},"2026-02-18",57.939998626708984,{"date":1361,"close":1362},"2026-02-19",58.560001373291016,{"date":1364,"close":1365},"2026-02-20",55.34000015258789,{"date":1367,"close":1368},"2026-02-23",55.70000076293945,{"date":1370,"close":1371},"2026-02-24",58.439998626708984,{"date":1373,"close":1374},"2026-02-25",58.65999984741211,{"date":1376,"close":1377},"2026-02-26",60,{"date":1379,"close":1380},"2026-02-27",58.869998931884766,{"date":1382,"close":1383},"2026-03-02",63.72999954223633,{"date":1385,"close":1386},"2026-03-03",61.400001525878906,{"date":1388,"close":1389},"2026-03-04",61.61000061035156,{"date":1391,"close":1392},"2026-03-05",58.47999954223633,{"date":1394,"close":1395},"2026-03-06",58.22999954223633,{"date":1397,"close":1398},"2026-03-09",60.29999923706055,{"date":1400,"close":1401},"2026-03-10",61.58000183105469,{"date":1403,"close":1404},"2026-03-11",62.25,{"date":1406,"close":1407},"2026-03-12",60.029998779296875,{"date":1409,"close":1410},"2026-03-13",57.209999084472656,{"date":1412,"close":1413},"2026-03-16",59.36000061035156,{"date":1415,"close":1416},"2026-03-17",59.29999923706055,{"date":1418,"close":1170},"2026-03-18",{"date":1420,"close":1421},"2026-03-19",53.099998474121094,{"date":1423,"close":1424},"2026-03-20",50.599998474121094,{"date":1426,"close":1427},"2026-03-23",53.279998779296875,{"date":1429,"close":1430},"2026-03-24",53.290000915527344,{"date":1432,"close":1433},"2026-03-25",53.7400016784668,{"date":1435,"close":1436},"2026-03-26",51.70000076293945,{"date":1438,"close":1439},"2026-03-27",51.79999923706055,{"date":1441,"close":1442},"2026-03-30",45.59000015258789,{"date":1444,"close":1445},"2026-03-31",48.2599983215332,{"date":1447,"close":1448},"2026-04-01",48.40999984741211,{"date":1450,"close":1451},"2026-04-02",49.72999954223633,{"date":1453,"close":1454},"2026-04-06",51.16999816894531,{"date":1456,"close":1457},"2026-04-07",49.4900016784668,{"date":1459,"close":1460},"2026-04-08",54.439998626708984,{"date":1462,"close":1463},"2026-04-09",53.900001525878906,{"date":1465,"close":1466},"2026-04-10",55.2400016784668,{"date":1468,"close":1469},"2026-04-13",56.79999923706055,{"date":1471,"close":1472},"2026-04-14",57.36000061035156,{"date":1474,"close":1475},"2026-04-15",59.52000045776367,{"date":1477,"close":1478},"2026-04-16",62.29999923706055,{"date":1480,"close":1481},"2026-04-17",60.9900016784668,{"date":1483,"close":1484},"2026-04-20",66.2300033569336,{"date":1486,"close":1487},"2026-04-21",65.76000213623047,{"date":1489,"close":1490},"2026-04-22",69.19000244140625,{"date":1492,"close":1493},"2026-04-23",63.31999969482422,{"date":1495,"close":1496},"2026-04-24",60.72999954223633,{"date":1498,"close":1141},"2026-04-27",{"date":1500,"close":1501},"2026-04-28",61.70000076293945,{"date":1503,"close":1504},"2026-04-29",61.29999923706055,{"date":245,"close":1506},66.04000091552734,{"date":1508,"close":1509},"2026-05-01",66.62999725341797,{"date":1511,"close":1512},"2026-05-04",66.19999694824219,{"date":1514,"close":1515},"2026-05-05",68.05999755859375,{"date":1517,"close":1518},"2026-05-06",72.6500015258789,{"date":1520,"close":1521},"2026-05-07",69.12999725341797,{"date":204,"close":1523},67.43000030517578,{"date":1525,"close":1526},"2026-05-11",67.41000366210938,{"date":170,"close":1528},65.58999633789062,{"date":185,"close":1383},{"date":1531,"close":1532},"2026-05-14",60.310001373291016,{"date":1534,"close":1535},"2026-05-15",61.27000045776367,{"date":1537,"close":1538},"2026-05-18",56.66999816894531,{"date":1540,"close":1153},"2026-05-19",{"date":159,"close":1542},56.5,{"date":1544,"close":1545},"2026-05-21",61.7400016784668,{"date":1547,"close":1548},"2026-05-22",64.45999908447266,{"date":1550,"close":1551},"2026-05-26",66.98999786376953,{"date":86,"close":1553},65.20999908447266,{"date":103,"close":1555},66.83000183105469,{"date":139,"close":1557},64.69999694824219,{"date":1559,"close":989},"2026-06-01",{"date":1561,"close":1562},"2026-06-02",72.23999786376953,{"date":59,"close":1564},68.55000305175781,{"date":1566,"close":1567},"2026-06-04",65.45999908447266,{"date":1569,"close":1570},"2026-06-05",59.18000030517578,{"date":1572,"close":1573},"2026-06-08",57.58000183105469,{"date":1575,"close":1576},"2026-06-09",54.29999923706055,{"date":1578,"close":1579},"2026-06-10",53.45000076293945,{"date":1581,"close":1582},"2026-06-11",57.18000030517578,{"date":1584,"close":1585},"2026-06-12",57.54999923706055,{"date":1587,"close":1588},"2026-06-15",58.2599983215332,{"date":1590,"close":1591},"2026-06-16",57.04999923706055,{"date":1593,"close":1205},"2026-06-17",{"date":1595,"close":1596},"2026-06-18",60.880001068115234,{"date":1598,"close":1599},"2026-06-22",60.290000915527344,{"date":1601,"close":1602},"2026-06-23",58.900001525878906,{"date":1604,"close":1605},"2026-06-24",56.5099983215332,{"date":1607,"close":1608},"2026-06-25",55.619998931884766,{"date":1610,"close":1463},"2026-06-26",{"date":1612,"close":1613},"2026-06-29",54.7400016784668,{"date":44,"close":1615},56.0099983215332,{"date":1617,"close":1618},"2026-07-01",54.279998779296875,{"date":1620,"close":1621},"2026-07-02",53.310001373291016,{"date":1623,"close":1624},"2026-07-06",53.0099983215332,{"date":1626,"close":1627},"2026-07-07",50.4900016784668,{"date":1629,"close":1630},"2026-07-08",53,{"date":1632,"close":1633},"2026-07-09",51.709999084472656,{"date":1635,"close":1636},"2026-07-10",52.209999084472656,{"date":1638,"close":1639},"2026-07-13",49.5,{"date":1641,"close":1642},"2026-07-14",50.790000915527344,{"date":243,"close":1644},49.459999084472656,{"count":247,"fetchedAt":1646,"source":238},"2026-07-17T21:04:57.122Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1648},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322297057]