[{"data":1,"prerenderedAt":1432},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MPTI":25,"$fyqVcgN8uL4Mx8C_JG2TVreJ0izK30pvrWfmz_KjKcks":26,"ticker-mcap-MPTI":203,"ticker-profile-MPTI":213,"ticker-earnings-MPTI":227,"ticker-congress-MPTI":231,"i-lucide:info":1430},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1902314","M-tron Industries, Inc.","Technology","MPTI",[34,48,56,64,77,84,93,105,109,118,125,133,137,142,150,155,160,165,170,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-05T11:46:44.000Z","0001437749-26-025791-0","4","Pforr Cameron","CEO and CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945437\u002F000143774926025791\u002F0001437749-26-025791-index.htm",3805,30611,"A","2026-03-19","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-05T11:46:35.000Z","0001437749-26-025790-0","Drafts William Arnold","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949590\u002F000143774926025790\u002F0001437749-26-025790-index.htm",2840,16656,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-05T11:46:25.000Z","0001437749-26-025789-0","Biles Linda M","Executive VP - Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902314\u002F000143774926025789\u002F0001437749-26-025789-index.htm",1565,29941,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-05-06T00:00:00.000Z","0001437749-26-015227-0",66.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945437\u002F000143774926015227\u002F0001437749-26-015227-index.htm",840,26806,56095.200000000004,"S","2026-05-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":83},"0001437749-26-015231-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949590\u002F000143774926015231\u002F0001437749-26-015231-index.htm",361,13816,24107.58,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":90},"0001437749-26-015223-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823023\u002F000143774926015223\u002F0001437749-26-015223-index.htm",306,28376,20434.68,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},20,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104},"2026-05-04T00:00:00.000Z","0001437749-26-014702-0",40.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945437\u002F000143774926014702\u002F0001437749-26-014702-index.htm",220,27966,8870.4,"M","2026-04-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":94,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":107,"totalValue":100,"transactionCode":101,"transactionDate":108,"intentLabel":103,"signalQuality":104},"0001437749-26-014702-1",28186,"2026-04-29",{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"0001437749-26-012495-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823023\u002F000143774926012495\u002F0001437749-26-012495-index.htm",720,28682,"2026-04-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001437749-26-011622-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949590\u002F000143774926011622\u002F0001437749-26-011622-index.htm",2428,14177,"2026-04-02",{"cik":29,"filedAt":119,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":47},"0001437749-26-011624-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823023\u002F000143774926011624\u002F0001437749-26-011624-index.htm",617,27343,"F","2025-08-11","Tax withholding",{"cik":29,"filedAt":119,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"0001437749-26-011624-1",2059,29402,{"cik":29,"filedAt":119,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"0001437749-26-011647-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945437\u002F000143774926011647\u002F0001437749-26-011647-index.htm",5646,27646,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-03-23T00:00:00.000Z","0001437749-26-009410-0","Susanto Hendi","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677382\u002F000143774926009410\u002F0001437749-26-009410-index.htm",242,7629,{"cik":29,"filedAt":143,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":148,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-009406-0","LaPenta Robert V Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543405\u002F000143774926009406\u002F0001437749-26-009406-index.htm",4509,{"cik":29,"filedAt":143,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":148,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-009404-0","Arteaga Ivan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768995\u002F000143774926009404\u002F0001437749-26-009404-index.htm",1115,{"cik":29,"filedAt":143,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":148,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-009409-0","Mega John S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519013\u002F000143774926009409\u002F0001437749-26-009409-index.htm",5586,{"cik":29,"filedAt":143,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":148,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-009405-0","Goldman David M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369366\u002F000143774926009405\u002F0001437749-26-009405-index.htm",2599,{"cik":29,"filedAt":143,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":148,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-009407-0","LAZAR BEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515019\u002F000143774926009407\u002F0001437749-26-009407-index.htm",6845,{"cik":29,"filedAt":143,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":148,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000807249-26-000031-0","GABELLI MARC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233348\u002F000080724926000031\u002F0000807249-26-000031-index.htm",42564,"technology",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"CRWV","CoreWeave, Inc.",{"ticker":186,"issuerName":187},"DELL","Dell Technologies Inc.",{"ticker":189,"issuerName":190},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":192,"issuerName":193},"VICR","VICOR CORP",{"ticker":195,"issuerName":196},"NET","Cloudflare, Inc.",{"ticker":198,"issuerName":199},"RDDT","Reddit, Inc.",{"count":91,"fetchedAt":201,"source":202},"2026-08-05T14:03:57.337Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},356000462.4708023,"fresh","2026-07-31",5,"2026-04-30",{"count":211,"fetchedAt":212,"source":202},1,"2026-08-05T14:03:57.338Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Cameron Pforr","Hardware, Equipment & Parts",415,"2022-10-03","US","FL","Orlando","https:\u002F\u002Fwww.mtron.com",0.697,"40.145-104.85","2026-07-24T15:05:02.904Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1428},{"congressTrades":233,"insiderTrades":234,"priceHistory":255,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":94,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":107,"totalValue":100,"transactionCode":101,"transactionDate":108},{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":119,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":143,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":148,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":143,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":148,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":143,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":148,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":143,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":148,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":143,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":148,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":143,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":148,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":45},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,992,995,998,1001,1004,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1212,1214,1217,1220,1223,1225,1228,1231,1233,1236,1238,1240,1242,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426],{"date":257,"close":258},"2022-10-07",15.199999809265137,{"date":260,"close":261},"2022-10-14",12,{"date":263,"close":264},"2022-10-21",10.699999809265137,{"date":266,"close":267},"2022-10-28",10.649999618530273,{"date":269,"close":270},"2022-11-04",10.100000381469727,{"date":272,"close":273},"2022-11-11",10.069999694824219,{"date":275,"close":276},"2022-11-18",9.920000076293945,{"date":278,"close":279},"2022-11-25",9.720000267028809,{"date":281,"close":282},"2022-12-02",9.524999618530273,{"date":284,"close":285},"2022-12-09",9.069999694824219,{"date":287,"close":288},"2022-12-16",8.600000381469727,{"date":290,"close":291},"2022-12-23",9.074999809265137,{"date":293,"close":294},"2022-12-30",8.75,{"date":296,"close":297},"2023-01-06",9.0649995803833,{"date":299,"close":300},"2023-01-13",9.550000190734863,{"date":302,"close":303},"2023-01-20",10.005000114440918,{"date":305,"close":306},"2023-01-27",10.5600004196167,{"date":308,"close":309},"2023-02-03",11.065999984741211,{"date":311,"close":312},"2023-02-10",10.890000343322754,{"date":314,"close":315},"2023-02-17",10.574999809265137,{"date":317,"close":318},"2023-02-24",10.5,{"date":320,"close":321},"2023-03-03",10.300000190734863,{"date":323,"close":324},"2023-03-10",9.850000381469727,{"date":326,"close":327},"2023-03-17",10.0600004196167,{"date":329,"close":330},"2023-03-24",10,{"date":332,"close":333},"2023-03-31",10.75,{"date":335,"close":336},"2023-04-06",10.850000381469727,{"date":338,"close":339},"2023-04-14",11.789999961853027,{"date":341,"close":342},"2023-04-21",11.989999771118164,{"date":344,"close":345},"2023-04-28",11.73900032043457,{"date":347,"close":342},"2023-05-05",{"date":349,"close":350},"2023-05-12",11.779999732971191,{"date":352,"close":353},"2023-05-19",12.479999542236328,{"date":355,"close":356},"2023-05-26",13.21399974822998,{"date":358,"close":359},"2023-06-02",12.539999961853027,{"date":361,"close":362},"2023-06-09",11.75,{"date":364,"close":365},"2023-06-16",12.020000457763672,{"date":367,"close":368},"2023-06-23",11.800000190734863,{"date":370,"close":371},"2023-06-30",11.100000381469727,{"date":373,"close":374},"2023-07-07",11.199999809265137,{"date":376,"close":377},"2023-07-14",11.050000190734863,{"date":379,"close":371},"2023-07-21",{"date":381,"close":382},"2023-07-28",11.220000267028809,{"date":384,"close":385},"2023-08-04",11.170000076293945,{"date":387,"close":388},"2023-08-11",14.447999954223633,{"date":390,"close":391},"2023-08-18",15.5,{"date":393,"close":394},"2023-08-25",16.5,{"date":396,"close":397},"2023-09-01",19.25,{"date":399,"close":400},"2023-09-08",20.280000686645508,{"date":402,"close":403},"2023-09-15",19.010000228881836,{"date":405,"close":406},"2023-09-22",17.06999969482422,{"date":408,"close":409},"2023-09-29",17.69499969482422,{"date":411,"close":412},"2023-10-06",18.649999618530273,{"date":414,"close":415},"2023-10-13",23.56999969482422,{"date":417,"close":418},"2023-10-20",26.950000762939453,{"date":420,"close":421},"2023-10-27",21.09000015258789,{"date":423,"close":424},"2023-11-03",26.049999237060547,{"date":426,"close":427},"2023-11-10",32.400001525878906,{"date":429,"close":430},"2023-11-17",36.58000183105469,{"date":432,"close":433},"2023-11-24",34.0099983215332,{"date":435,"close":436},"2023-12-01",32.18000030517578,{"date":438,"close":439},"2023-12-08",30.950000762939453,{"date":441,"close":442},"2023-12-15",26.8700008392334,{"date":444,"close":445},"2023-12-22",33.459999084472656,{"date":447,"close":448},"2023-12-29",35.70000076293945,{"date":450,"close":451},"2024-01-05",33.70000076293945,{"date":453,"close":454},"2024-01-12",37,{"date":456,"close":457},"2024-01-19",41.380001068115234,{"date":459,"close":460},"2024-01-26",33.65999984741211,{"date":462,"close":463},"2024-02-02",35.34000015258789,{"date":465,"close":466},"2024-02-09",35.7400016784668,{"date":468,"close":469},"2024-02-16",43.439998626708984,{"date":471,"close":472},"2024-02-23",35.810001373291016,{"date":474,"close":475},"2024-03-01",38.650001525878906,{"date":477,"close":478},"2024-03-08",41.43000030517578,{"date":480,"close":481},"2024-03-15",39.939998626708984,{"date":483,"close":484},"2024-03-22",40.08000183105469,{"date":486,"close":487},"2024-03-28",30,{"date":489,"close":490},"2024-04-05",26.940000534057617,{"date":492,"close":493},"2024-04-12",28.520000457763672,{"date":495,"close":496},"2024-04-19",23.899999618530273,{"date":498,"close":499},"2024-04-26",26.18000030517578,{"date":501,"close":502},"2024-05-03",27.190000534057617,{"date":504,"close":505},"2024-05-10",28.649999618530273,{"date":507,"close":508},"2024-05-17",28.93000030517578,{"date":510,"close":511},"2024-05-24",35.150001525878906,{"date":513,"close":514},"2024-05-31",36.29999923706055,{"date":516,"close":517},"2024-06-07",34.689998626708984,{"date":519,"close":520},"2024-06-14",35.2400016784668,{"date":522,"close":523},"2024-06-21",31.31999969482422,{"date":525,"close":526},"2024-06-28",35.209999084472656,{"date":528,"close":529},"2024-07-05",35.060001373291016,{"date":531,"close":532},"2024-07-12",33.599998474121094,{"date":534,"close":535},"2024-07-19",31.809999465942383,{"date":537,"close":538},"2024-07-26",33.9900016784668,{"date":540,"close":541},"2024-08-02",32.630001068115234,{"date":543,"close":544},"2024-08-09",30.489999771118164,{"date":546,"close":547},"2024-08-16",35.86000061035156,{"date":549,"close":550},"2024-08-23",36.529998779296875,{"date":552,"close":553},"2024-08-30",37.5099983215332,{"date":555,"close":556},"2024-09-06",33.310001373291016,{"date":558,"close":559},"2024-09-13",35.9900016784668,{"date":561,"close":562},"2024-09-20",35.869998931884766,{"date":564,"close":565},"2024-09-27",41.02000045776367,{"date":567,"close":568},"2024-10-04",43.22999954223633,{"date":570,"close":571},"2024-10-11",47.5,{"date":573,"close":574},"2024-10-18",49,{"date":576,"close":577},"2024-10-25",50.81999969482422,{"date":579,"close":580},"2024-11-01",52.06999969482422,{"date":582,"close":583},"2024-11-08",55.06999969482422,{"date":585,"close":586},"2024-11-15",56.400001525878906,{"date":588,"close":589},"2024-11-22",62.47999954223633,{"date":591,"close":592},"2024-11-29",65.55999755859375,{"date":594,"close":595},"2024-12-06",66.36000061035156,{"date":597,"close":598},"2024-12-13",60.43000030517578,{"date":600,"close":601},"2024-12-20",49.86000061035156,{"date":603,"close":604},"2024-12-27",50.619998931884766,{"date":606,"close":607},"2025-01-03",51.25,{"date":609,"close":610},"2025-01-10",51.16999816894531,{"date":612,"close":613},"2025-01-17",55.41999816894531,{"date":615,"close":616},"2025-01-24",58.880001068115234,{"date":618,"close":619},"2025-01-31",58.900001525878906,{"date":621,"close":622},"2025-02-07",54.7599983215332,{"date":624,"close":625},"2025-02-14",50.13999938964844,{"date":627,"close":628},"2025-02-21",37.810001373291016,{"date":630,"close":631},"2025-02-28",39.560001373291016,{"date":633,"close":634},"2025-03-07",44.709999084472656,{"date":636,"close":637},"2025-03-14",37.9900016784668,{"date":639,"close":640},"2025-03-21",37.38999938964844,{"date":642,"close":643},"2025-03-28",43.040000915527344,{"date":645,"close":646},"2025-04-04",40.31999969482422,{"date":648,"close":649},"2025-04-11",49.4900016784668,{"date":651,"close":652},"2025-04-17",51.470001220703125,{"date":654,"close":655},"2025-04-25",57.33000183105469,{"date":657,"close":658},"2025-05-02",58.439998626708984,{"date":660,"close":661},"2025-05-09",56.33000183105469,{"date":663,"close":664},"2025-05-16",48.08000183105469,{"date":666,"close":667},"2025-05-23",45.54999923706055,{"date":669,"close":670},"2025-05-30",46.27000045776367,{"date":672,"close":673},"2025-06-06",46.63999938964844,{"date":675,"close":676},"2025-06-13",45.33000183105469,{"date":678,"close":631},"2025-06-20",{"date":680,"close":681},"2025-06-27",41.59000015258789,{"date":683,"close":684},"2025-07-03",40.2599983215332,{"date":686,"close":687},"2025-07-11",39.25,{"date":689,"close":690},"2025-07-18",40.11000061035156,{"date":692,"close":693},"2025-07-25",43.689998626708984,{"date":695,"close":696},"2025-07-30",44.58000183105469,{"date":698,"close":699},"2025-07-31",43.97999954223633,{"date":701,"close":702},"2025-08-01",42.709999084472656,{"date":704,"close":705},"2025-08-04",44.209999084472656,{"date":707,"close":708},"2025-08-05",43.9900016784668,{"date":710,"close":711},"2025-08-06",45.5,{"date":713,"close":714},"2025-08-07",44.95000076293945,{"date":716,"close":717},"2025-08-08",43.599998474121094,{"date":131,"close":719},45.099998474121094,{"date":721,"close":722},"2025-08-12",46.939998626708984,{"date":724,"close":725},"2025-08-13",41.959999084472656,{"date":727,"close":728},"2025-08-14",41.560001373291016,{"date":730,"close":731},"2025-08-15",41.220001220703125,{"date":733,"close":734},"2025-08-18",43.189998626708984,{"date":736,"close":737},"2025-08-19",41.58000183105469,{"date":739,"close":740},"2025-08-20",42.47999954223633,{"date":742,"close":743},"2025-08-21",43.20000076293945,{"date":745,"close":746},"2025-08-22",44.90999984741211,{"date":748,"close":749},"2025-08-25",45.06999969482422,{"date":751,"close":752},"2025-08-26",45.29999923706055,{"date":754,"close":755},"2025-08-27",45,{"date":757,"close":758},"2025-08-28",45.400001525878906,{"date":760,"close":761},"2025-08-29",44.97999954223633,{"date":763,"close":764},"2025-09-02",44.52000045776367,{"date":766,"close":767},"2025-09-03",44.02000045776367,{"date":769,"close":770},"2025-09-04",45.119998931884766,{"date":772,"close":773},"2025-09-05",44.91999816894531,{"date":775,"close":776},"2025-09-08",45.959999084472656,{"date":778,"close":779},"2025-09-09",45.790000915527344,{"date":781,"close":782},"2025-09-10",48.630001068115234,{"date":784,"close":785},"2025-09-11",48.43000030517578,{"date":787,"close":788},"2025-09-12",47.43000030517578,{"date":790,"close":791},"2025-09-15",48.22999954223633,{"date":793,"close":794},"2025-09-16",48.72999954223633,{"date":796,"close":797},"2025-09-17",48.52000045776367,{"date":799,"close":574},"2025-09-18",{"date":801,"close":802},"2025-09-19",52.52000045776367,{"date":804,"close":805},"2025-09-22",53.939998626708984,{"date":807,"close":808},"2025-09-23",52.9900016784668,{"date":810,"close":811},"2025-09-24",51.95000076293945,{"date":813,"close":814},"2025-09-25",52.029998779296875,{"date":816,"close":817},"2025-09-26",52.13999938964844,{"date":819,"close":820},"2025-09-29",53.099998474121094,{"date":822,"close":823},"2025-09-30",55.47999954223633,{"date":825,"close":820},"2025-10-01",{"date":827,"close":828},"2025-10-02",53.5,{"date":830,"close":831},"2025-10-03",54.220001220703125,{"date":833,"close":834},"2025-10-06",55.45000076293945,{"date":836,"close":837},"2025-10-07",54.5,{"date":839,"close":840},"2025-10-08",55.59000015258789,{"date":842,"close":843},"2025-10-09",55.86000061035156,{"date":845,"close":846},"2025-10-10",53.56999969482422,{"date":848,"close":849},"2025-10-13",54.15999984741211,{"date":851,"close":852},"2025-10-14",55.11000061035156,{"date":854,"close":855},"2025-10-15",56.790000915527344,{"date":857,"close":858},"2025-10-16",55.81999969482422,{"date":860,"close":861},"2025-10-17",54.59000015258789,{"date":863,"close":864},"2025-10-20",54.68000030517578,{"date":866,"close":867},"2025-10-21",53.209999084472656,{"date":869,"close":870},"2025-10-22",54.22999954223633,{"date":872,"close":873},"2025-10-23",54.91999816894531,{"date":875,"close":876},"2025-10-24",54.70000076293945,{"date":878,"close":879},"2025-10-27",53.900001525878906,{"date":881,"close":882},"2025-10-28",54,{"date":884,"close":885},"2025-10-29",56.45000076293945,{"date":887,"close":888},"2025-10-30",55.380001068115234,{"date":890,"close":891},"2025-10-31",55.119998931884766,{"date":893,"close":894},"2025-11-03",55.790000915527344,{"date":896,"close":861},"2025-11-04",{"date":898,"close":899},"2025-11-05",53,{"date":901,"close":902},"2025-11-06",53.15999984741211,{"date":904,"close":905},"2025-11-07",53.0099983215332,{"date":907,"close":908},"2025-11-10",54.439998626708984,{"date":910,"close":911},"2025-11-11",54.189998626708984,{"date":913,"close":914},"2025-11-12",53.45000076293945,{"date":916,"close":917},"2025-11-13",51,{"date":919,"close":920},"2025-11-14",50.88999938964844,{"date":922,"close":923},"2025-11-17",49.22999954223633,{"date":925,"close":926},"2025-11-18",47.130001068115234,{"date":928,"close":929},"2025-11-19",46,{"date":931,"close":932},"2025-11-20",43.63999938964844,{"date":934,"close":935},"2025-11-21",48.7599983215332,{"date":937,"close":938},"2025-11-24",49.630001068115234,{"date":940,"close":941},"2025-11-25",51.66999816894531,{"date":943,"close":607},"2025-11-26",{"date":945,"close":941},"2025-11-28",{"date":947,"close":948},"2025-12-01",50.97999954223633,{"date":950,"close":951},"2025-12-02",50.33000183105469,{"date":953,"close":954},"2025-12-03",52.65999984741211,{"date":956,"close":957},"2025-12-04",51.43000030517578,{"date":959,"close":960},"2025-12-05",51.5,{"date":962,"close":963},"2025-12-08",53.130001068115234,{"date":965,"close":966},"2025-12-09",51.54999923706055,{"date":968,"close":969},"2025-12-10",52.79999923706055,{"date":971,"close":972},"2025-12-11",55.130001068115234,{"date":974,"close":879},"2025-12-12",{"date":976,"close":977},"2025-12-15",53.369998931884766,{"date":979,"close":980},"2025-12-16",52.650001525878906,{"date":982,"close":983},"2025-12-17",53.72999954223633,{"date":985,"close":986},"2025-12-18",53.220001220703125,{"date":988,"close":989},"2025-12-19",52.66999816894531,{"date":991,"close":957},"2025-12-22",{"date":993,"close":994},"2025-12-23",49.91999816894531,{"date":996,"close":997},"2025-12-24",50.439998626708984,{"date":999,"close":1000},"2025-12-26",51.20000076293945,{"date":1002,"close":1003},"2025-12-29",50.849998474121094,{"date":1005,"close":808},"2025-12-30",{"date":1007,"close":986},"2025-12-31",{"date":1009,"close":1010},"2026-01-02",52.08000183105469,{"date":1012,"close":1013},"2026-01-05",52.400001525878906,{"date":1015,"close":1016},"2026-01-06",58.369998931884766,{"date":1018,"close":1019},"2026-01-07",58.13999938964844,{"date":1021,"close":1022},"2026-01-08",63.2599983215332,{"date":1024,"close":1025},"2026-01-09",64.75,{"date":1027,"close":1028},"2026-01-12",64.87000274658203,{"date":1030,"close":1031},"2026-01-13",61.84000015258789,{"date":1033,"close":1034},"2026-01-14",61.5,{"date":1036,"close":1037},"2026-01-15",63.5099983215332,{"date":1039,"close":1040},"2026-01-16",64.61000061035156,{"date":1042,"close":1043},"2026-01-20",63.709999084472656,{"date":1045,"close":1046},"2026-01-21",64.43000030517578,{"date":1048,"close":1046},"2026-01-22",{"date":1050,"close":1051},"2026-01-23",62.040000915527344,{"date":1053,"close":1054},"2026-01-26",63.31999969482422,{"date":1056,"close":1057},"2026-01-27",62.25,{"date":1059,"close":1060},"2026-01-28",61.970001220703125,{"date":1062,"close":1063},"2026-01-29",63.529998779296875,{"date":1065,"close":1066},"2026-01-30",65.23999786376953,{"date":1068,"close":1069},"2026-02-02",65.5,{"date":1071,"close":1072},"2026-02-03",65.76000213623047,{"date":1074,"close":1075},"2026-02-04",62.40999984741211,{"date":1077,"close":1078},"2026-02-05",62.880001068115234,{"date":1080,"close":1081},"2026-02-06",64.37999725341797,{"date":1083,"close":1084},"2026-02-09",65.06999969482422,{"date":1086,"close":1087},"2026-02-10",62.4900016784668,{"date":1089,"close":1090},"2026-02-11",63.689998626708984,{"date":1092,"close":1093},"2026-02-12",62.29999923706055,{"date":1095,"close":1096},"2026-02-13",61.58000183105469,{"date":1098,"close":1099},"2026-02-17",61.54999923706055,{"date":1101,"close":1102},"2026-02-18",63.45000076293945,{"date":1104,"close":1105},"2026-02-19",65.69000244140625,{"date":1107,"close":1108},"2026-02-20",65.91000366210938,{"date":1110,"close":1108},"2026-02-23",{"date":1112,"close":1113},"2026-02-24",65.5199966430664,{"date":1115,"close":1116},"2026-02-25",67.41999816894531,{"date":1118,"close":1119},"2026-02-26",65.77999877929688,{"date":1121,"close":1122},"2026-02-27",63.290000915527344,{"date":1124,"close":1125},"2026-03-02",66,{"date":1127,"close":1069},"2026-03-03",{"date":1129,"close":1130},"2026-03-04",66.91999816894531,{"date":1132,"close":1133},"2026-03-05",63,{"date":1135,"close":1136},"2026-03-06",63.119998931884766,{"date":1138,"close":1139},"2026-03-09",63.97999954223633,{"date":1141,"close":1142},"2026-03-10",64.7699966430664,{"date":1144,"close":1145},"2026-03-11",63.599998474121094,{"date":1147,"close":1148},"2026-03-12",66.69999694824219,{"date":1150,"close":1151},"2026-03-13",64.8499984741211,{"date":1153,"close":1154},"2026-03-16",67,{"date":1156,"close":1157},"2026-03-17",64.0999984741211,{"date":1159,"close":1160},"2026-03-18",60.5,{"date":45,"close":1162},62.099998474121094,{"date":1164,"close":1165},"2026-03-20",59.81999969482422,{"date":1167,"close":1168},"2026-03-23",59.40999984741211,{"date":1170,"close":1171},"2026-03-24",63.88999938964844,{"date":1173,"close":1174},"2026-03-25",77.05999755859375,{"date":1176,"close":1177},"2026-03-26",72.1500015258789,{"date":1179,"close":1180},"2026-03-27",69.02999877929688,{"date":1182,"close":1183},"2026-03-30",66.19000244140625,{"date":1185,"close":1186},"2026-03-31",66.8499984741211,{"date":1188,"close":1189},"2026-04-01",72.11000061035156,{"date":124,"close":1191},69.20999908447266,{"date":1193,"close":1194},"2026-04-06",66.83000183105469,{"date":1196,"close":1197},"2026-04-07",66.33000183105469,{"date":1199,"close":1200},"2026-04-08",68.25,{"date":1202,"close":1203},"2026-04-09",68.26000213623047,{"date":1205,"close":1206},"2026-04-10",67.55999755859375,{"date":1208,"close":1209},"2026-04-13",68.0999984741211,{"date":114,"close":1211},67.45999908447266,{"date":1213,"close":1125},"2026-04-15",{"date":1215,"close":1216},"2026-04-16",65.62000274658203,{"date":1218,"close":1219},"2026-04-17",66.76000213623047,{"date":1221,"close":1222},"2026-04-20",65.83000183105469,{"date":1224,"close":1133},"2026-04-21",{"date":1226,"close":1227},"2026-04-22",63.400001525878906,{"date":1229,"close":1230},"2026-04-23",61.27000045776367,{"date":1232,"close":1227},"2026-04-24",{"date":1234,"close":1235},"2026-04-27",62.2400016784668,{"date":102,"close":1237},63.369998931884766,{"date":108,"close":1239},63.40999984741211,{"date":209,"close":1241},66.77999877929688,{"date":1243,"close":1116},"2026-05-01",{"date":73,"close":1245},71.08999633789062,{"date":1247,"close":1248},"2026-05-05",69.9000015258789,{"date":1250,"close":1251},"2026-05-06",73.22000122070312,{"date":1253,"close":1254},"2026-05-07",76.66000366210938,{"date":1256,"close":1257},"2026-05-08",81.19999694824219,{"date":1259,"close":1260},"2026-05-11",76.58000183105469,{"date":1262,"close":1263},"2026-05-12",75,{"date":1265,"close":1266},"2026-05-13",74.08000183105469,{"date":1268,"close":1269},"2026-05-14",79.11000061035156,{"date":1271,"close":1272},"2026-05-15",79.4000015258789,{"date":1274,"close":1275},"2026-05-18",77.5,{"date":1277,"close":1278},"2026-05-19",77,{"date":1280,"close":1281},"2026-05-20",78.58999633789062,{"date":1283,"close":1284},"2026-05-21",79.55000305175781,{"date":1286,"close":1287},"2026-05-22",83,{"date":1289,"close":1290},"2026-05-26",85.26000213623047,{"date":1292,"close":1293},"2026-05-27",86,{"date":1295,"close":1296},"2026-05-28",87.68000030517578,{"date":1298,"close":1299},"2026-05-29",91,{"date":1301,"close":1302},"2026-06-01",92,{"date":1304,"close":1305},"2026-06-02",91.58000183105469,{"date":1307,"close":1308},"2026-06-03",90.93000030517578,{"date":1310,"close":1311},"2026-06-04",92.44999694824219,{"date":1313,"close":1314},"2026-06-05",88.37999725341797,{"date":1316,"close":1317},"2026-06-08",91.76000213623047,{"date":1319,"close":1320},"2026-06-09",93.02999877929688,{"date":1322,"close":1323},"2026-06-10",93.87000274658203,{"date":1325,"close":1326},"2026-06-11",96.3499984741211,{"date":1328,"close":1329},"2026-06-12",98.61000061035156,{"date":1331,"close":1332},"2026-06-15",99.41999816894531,{"date":1334,"close":1335},"2026-06-16",95.69000244140625,{"date":1337,"close":1338},"2026-06-17",96.1500015258789,{"date":1340,"close":1341},"2026-06-18",95.94000244140625,{"date":1343,"close":1344},"2026-06-22",95.45999908447266,{"date":1346,"close":1347},"2026-06-23",93.19000244140625,{"date":1349,"close":1350},"2026-06-24",90.11000061035156,{"date":1352,"close":1353},"2026-06-25",91.33999633789062,{"date":1355,"close":1356},"2026-06-26",93.52999877929688,{"date":1358,"close":1359},"2026-06-29",99.05999755859375,{"date":1361,"close":1362},"2026-06-30",99.1500015258789,{"date":1364,"close":1365},"2026-07-01",100.75,{"date":1367,"close":1368},"2026-07-02",91.0199966430664,{"date":1370,"close":1371},"2026-07-06",90.91000366210938,{"date":1373,"close":1374},"2026-07-07",86.56999969482422,{"date":1376,"close":1377},"2026-07-08",86.16000366210938,{"date":1379,"close":1380},"2026-07-09",89.45999908447266,{"date":1382,"close":1383},"2026-07-10",87.83000183105469,{"date":1385,"close":1386},"2026-07-13",81.94000244140625,{"date":1388,"close":1389},"2026-07-14",82.8499984741211,{"date":1391,"close":1392},"2026-07-15",79.48999786376953,{"date":1394,"close":1395},"2026-07-16",76.7300033569336,{"date":1397,"close":1398},"2026-07-17",75.94999694824219,{"date":1400,"close":1401},"2026-07-20",76.62999725341797,{"date":1403,"close":1404},"2026-07-21",79.33000183105469,{"date":1406,"close":1407},"2026-07-22",80.27999877929688,{"date":1409,"close":1410},"2026-07-23",85.48999786376953,{"date":1412,"close":1413},"2026-07-24",83.58000183105469,{"date":1415,"close":1416},"2026-07-27",85.33000183105469,{"date":1418,"close":1419},"2026-07-28",82.23999786376953,{"date":1421,"close":1422},"2026-07-29",78.19000244140625,{"date":1424,"close":1425},"2026-07-30",83.0999984741211,{"date":207,"close":1427},82.37999725341797,{"count":211,"fetchedAt":1429,"source":202},"2026-08-05T14:03:57.363Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1431},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785938637246]