[{"data":1,"prerenderedAt":1458},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRAI":25,"$f4c4krYw5sNmg7J7pjmL1OFDdkKmfLXs_IyIeQEWGLwY":26,"ticker-mcap-MRAI":211,"ticker-profile-MRAI":220,"ticker-earnings-MRAI":234,"ticker-congress-MRAI":238,"i-lucide:info":1456},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1844392","Marpai, Inc.","Healthcare","MRAI",[34,46,52,58,60,68,75,82,85,90,92,98,108,120,126,133,139,144,149,155,159,162,166,171,174,178,183],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":39,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-02T20:59:03.000Z","0001213900-26-064250-0","PONS ROBERT M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844392\u002F000121390026064250\u002F0001213900-26-064250-index.htm",50000,484200,"2025-12-08","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":49,"transactionDate":50,"intentLabel":51,"signalQuality":45},"0001213900-26-064250-1",100000,"A","2026-05-29","Stock award",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":39,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-02T20:58:22.000Z","0001213900-26-064249-0","Calabrese Jennifer Rosario","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844392\u002F000121390026064249\u002F0001213900-26-064249-index.htm",225000,{"cik":29,"filedAt":53,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":48,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":49,"transactionDate":50,"intentLabel":51,"signalQuality":45},"0001213900-26-064249-1",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":49,"transactionDate":50,"intentLabel":51,"signalQuality":45},"2026-06-02T20:57:23.000Z","0001213900-26-064244-0","Lamendola Damien","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884274\u002F000121390026064244\u002F0001213900-26-064244-index.htm",300000,1650000,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":49,"transactionDate":50,"intentLabel":51,"signalQuality":45},"2026-06-02T20:56:13.000Z","0001213900-26-064238-0","DiClaudio Colleen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844392\u002F000121390026064238\u002F0001213900-26-064238-index.htm",125000,267500,{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":39,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-02T00:00:00.000Z","0001213900-26-064262-0","4","EITAN YARON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287126\u002F000121390026064262\u002F0001213900-26-064262-index.htm",1224073,{"cik":29,"filedAt":76,"filingId":83,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":49,"transactionDate":50,"intentLabel":51,"signalQuality":45},"0001213900-26-064262-1",175000,{"cik":29,"filedAt":76,"filingId":86,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":39,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001213900-26-064253-0","SHIV SAGIV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258396\u002F000121390026064253\u002F0001213900-26-064253-index.htm",613667,{"cik":29,"filedAt":76,"filingId":91,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":49,"transactionDate":50,"intentLabel":51,"signalQuality":45},"0001213900-26-064253-1",{"cik":29,"filedAt":76,"filingId":93,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":73,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":49,"transactionDate":50,"intentLabel":51,"signalQuality":45},"0001213900-26-064257-0","Johnson Steve Andrew","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000649\u002F000121390026064257\u002F0001213900-26-064257-index.htm",1024192,{"cik":29,"filedAt":76,"filingId":99,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":97,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"0001213900-26-064257-1",0.62,1100,682,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":103,"transactionDate":116,"intentLabel":105,"signalQuality":106,"insiderHistory":117},"2026-05-22T00:00:00.000Z","0001213900-26-060552-0",0.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287126\u002F000121390026060552\u002F0001213900-26-060552-index.htm",10000,1099073,2700,"2026-05-20",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},191,"2025-11-12T00:00:00.000Z",{"cik":29,"filedAt":121,"filingId":122,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":48,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":49,"transactionDate":125,"intentLabel":51,"signalQuality":45},"2026-04-08T00:00:00.000Z","0001213900-26-041486-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258396\u002F000121390026041486\u002F0001213900-26-041486-index.htm",522000,"2026-02-19",{"cik":29,"filedAt":119,"filingId":127,"formType":78,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":48,"sharesOwnedAfter":131,"totalValue":48,"transactionCode":103,"transactionDate":128,"intentLabel":105,"signalQuality":106,"insiderHistory":132},"0001213900-25-108618-0","2025-11-07",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287126\u002F000121390025108618\u002F0001213900-25-108618-index.htm",1089073,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":134,"formType":78,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":137,"pricePerShare":129,"rawFilingUrl":138,"shares":48,"sharesOwnedAfter":48,"totalValue":48,"transactionCode":49,"transactionDate":128,"intentLabel":51,"signalQuality":45},"0001213900-25-108614-0","Scrip Dallas","Chief Operating Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069643\u002F000121390025108614\u002F0001213900-25-108614-index.htm",{"cik":29,"filedAt":119,"filingId":140,"formType":78,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":141,"shares":41,"sharesOwnedAfter":142,"totalValue":41,"transactionCode":103,"transactionDate":128,"intentLabel":105,"signalQuality":106,"insiderHistory":143},"0001213900-25-108613-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274520\u002F000121390025108613\u002F0001213900-25-108613-index.htm",359200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":145,"formType":78,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":146,"shares":41,"sharesOwnedAfter":147,"totalValue":41,"transactionCode":103,"transactionDate":128,"intentLabel":105,"signalQuality":106,"insiderHistory":148},"0001213900-25-108615-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258396\u002F000121390025108615\u002F0001213900-25-108615-index.htm",272000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":41,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"2025-10-22T00:00:00.000Z","0001213900-25-101336-0","2025-10-20","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274520\u002F000121390025101336\u002F0001213900-25-101336-index.htm",134200,{"cik":29,"filedAt":150,"filingId":156,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"0001213900-25-101336-1",75000,209200,{"cik":29,"filedAt":150,"filingId":160,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":48,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"0001213900-25-101336-2",309200,{"cik":29,"filedAt":150,"filingId":163,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":157,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"0001213900-25-101344-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258396\u002F000121390025101344\u002F0001213900-25-101344-index.htm",222000,{"cik":29,"filedAt":150,"filingId":167,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"0001213900-25-101338-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000649\u002F000121390025101338\u002F0001213900-25-101338-index.htm",275000,898092,{"cik":29,"filedAt":150,"filingId":172,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"0001213900-25-101340-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398100\u002F000121390025101340\u002F0001213900-25-101340-index.htm",{"cik":29,"filedAt":150,"filingId":175,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":73,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"0001213900-25-101342-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287126\u002F000121390025101342\u002F0001213900-25-101342-index.htm",989073,{"cik":29,"filedAt":150,"filingId":179,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"0001213900-25-101346-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884274\u002F000121390025101346\u002F0001213900-25-101346-index.htm",550000,1350000,{"cik":29,"filedAt":150,"filingId":184,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":157,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":49,"transactionDate":152,"intentLabel":51,"signalQuality":45},"0001213900-25-101334-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738577\u002F000121390025101334\u002F0001213900-25-101334-index.htm",142500,"healthcare",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":193,"issuerName":194},"NTRA","Natera, Inc.",{"ticker":196,"issuerName":197},"LLY","ELI LILLY & Co",{"ticker":199,"issuerName":200},"GH","Guardant Health, Inc.",{"ticker":202,"issuerName":203},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":205,"issuerName":206},"KYMR","Kymera Therapeutics, Inc.",{"count":208,"fetchedAt":209,"source":210},27,"2026-08-23T16:10:37.050Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},58931912.18032265,"fresh","2026-08-21",2,"2026-05-15",{"count":129,"fetchedAt":219,"source":210},"2026-08-23T16:10:37.051Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Damien Francis Lamendola","Medical - Healthcare Plans",107,"2021-10-27","US","NY","New York City","https:\u002F\u002Fwww.marpaihealth.com",4.899,"0.215-1.78","2026-07-13T15:01:08.739Z",{"count":129,"fetchedAt":219,"source":210},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":129,"fetchedAt":219,"source":210},{"data":239,"meta":1454},{"congressTrades":240,"insiderTrades":241,"priceHistory":269,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":39,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":49,"transactionDate":50},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":39,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":48,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":49,"transactionDate":50},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":49,"transactionDate":50},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":49,"transactionDate":50},{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":39,"transactionDate":43},{"cik":29,"filedAt":76,"filingId":83,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":49,"transactionDate":50},{"cik":29,"filedAt":76,"filingId":86,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":39,"transactionDate":43},{"cik":29,"filedAt":76,"filingId":91,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":49,"transactionDate":50},{"cik":29,"filedAt":76,"filingId":93,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":73,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":49,"transactionDate":50},{"cik":29,"filedAt":76,"filingId":99,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":97,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":103,"transactionDate":116},{"cik":29,"filedAt":121,"filingId":122,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":48,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":49,"transactionDate":125},{"cik":29,"filedAt":119,"filingId":127,"formType":78,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":48,"sharesOwnedAfter":131,"totalValue":48,"transactionCode":103,"transactionDate":128},{"cik":29,"filedAt":119,"filingId":134,"formType":78,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":137,"pricePerShare":129,"rawFilingUrl":138,"shares":48,"sharesOwnedAfter":48,"totalValue":48,"transactionCode":49,"transactionDate":128},{"cik":29,"filedAt":119,"filingId":140,"formType":78,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":141,"shares":41,"sharesOwnedAfter":142,"totalValue":41,"transactionCode":103,"transactionDate":128},{"cik":29,"filedAt":119,"filingId":145,"formType":78,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":146,"shares":41,"sharesOwnedAfter":147,"totalValue":41,"transactionCode":103,"transactionDate":128},{"cik":29,"filedAt":150,"filingId":151,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":41,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":49,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":156,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":49,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":160,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":48,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":49,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":163,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":157,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":49,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":167,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":49,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":172,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":49,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":175,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":73,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":49,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":179,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":49,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":184,"formType":78,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":157,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":49,"transactionDate":152},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,450,453,456,458,460,463,466,469,471,474,477,480,483,485,488,490,493,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,701,704,707,709,712,715,718,721,724,726,729,731,734,736,738,741,744,746,748,751,754,756,758,761,764,767,769,771,773,776,778,781,784,786,788,790,792,794,797,800,802,804,806,809,811,814,816,819,822,824,827,829,832,835,837,839,842,844,847,849,851,853,855,857,859,862,865,867,869,872,875,878,880,883,885,888,890,893,895,897,899,901,904,907,910,912,914,916,919,922,925,927,929,931,933,935,938,941,943,946,948,950,952,954,956,959,962,964,967,970,973,975,978,981,983,986,989,992,994,997,999,1001,1004,1006,1008,1011,1014,1015,1017,1020,1022,1024,1027,1029,1032,1034,1036,1039,1042,1045,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1077,1079,1082,1085,1088,1091,1094,1097,1099,1102,1104,1106,1108,1111,1113,1116,1119,1122,1124,1126,1128,1131,1134,1136,1139,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1186,1188,1191,1193,1195,1198,1201,1203,1206,1209,1212,1215,1217,1219,1222,1225,1228,1231,1233,1236,1238,1241,1244,1246,1248,1250,1252,1255,1258,1260,1263,1266,1269,1272,1274,1277,1279,1281,1283,1285,1287,1290,1293,1296,1297,1300,1302,1304,1306,1308,1311,1313,1316,1318,1320,1322,1324,1327,1329,1331,1333,1336,1338,1341,1343,1346,1349,1352,1355,1357,1359,1361,1364,1367,1370,1373,1375,1377,1379,1382,1385,1387,1389,1391,1394,1396,1399,1402,1405,1407,1410,1412,1414,1417,1420,1422,1425,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1453],{"date":271,"close":272},"2021-10-29",22.399999618530273,{"date":274,"close":275},"2021-11-05",21.719999313354492,{"date":277,"close":278},"2021-11-12",21.239999771118164,{"date":280,"close":281},"2021-11-19",16.239999771118164,{"date":283,"close":284},"2021-11-26",15.319999694824219,{"date":286,"close":287},"2021-12-03",18.479999542236328,{"date":289,"close":290},"2021-12-10",17.920000076293945,{"date":292,"close":293},"2021-12-17",18.559999465942383,{"date":295,"close":296},"2021-12-23",18.079999923706055,{"date":298,"close":299},"2021-12-31",17.520000457763672,{"date":301,"close":302},"2022-01-07",14.100000381469727,{"date":304,"close":305},"2022-01-14",11.600000381469727,{"date":307,"close":308},"2022-01-21",10.079999923706055,{"date":310,"close":311},"2022-01-28",8.5600004196167,{"date":313,"close":314},"2022-02-04",7.960000038146973,{"date":316,"close":317},"2022-02-11",6.760000228881836,{"date":319,"close":320},"2022-02-18",8.800000190734863,{"date":322,"close":323},"2022-02-25",8.600000381469727,{"date":325,"close":326},"2022-03-04",7.199999809265137,{"date":328,"close":329},"2022-03-11",7.159999847412109,{"date":331,"close":332},"2022-03-18",7.71999979019165,{"date":334,"close":335},"2022-03-25",9.279999732971191,{"date":337,"close":338},"2022-04-01",6.800000190734863,{"date":340,"close":341},"2022-04-08",6.239999771118164,{"date":343,"close":344},"2022-04-14",5.460000038146973,{"date":346,"close":347},"2022-04-22",5.639999866485596,{"date":349,"close":350},"2022-04-29",6.400000095367432,{"date":352,"close":353},"2022-05-06",4.880000114440918,{"date":355,"close":356},"2022-05-13",3.7360000610351562,{"date":358,"close":359},"2022-05-20",6.840000152587891,{"date":361,"close":362},"2022-05-27",5.296000003814697,{"date":364,"close":365},"2022-06-03",5.559999942779541,{"date":367,"close":368},"2022-06-10",5.159999847412109,{"date":370,"close":371},"2022-06-17",3.880000114440918,{"date":373,"close":374},"2022-06-24",4.519999980926514,{"date":376,"close":377},"2022-07-01",3.9600000381469727,{"date":379,"close":380},"2022-07-08",4.119999885559082,{"date":382,"close":383},"2022-07-15",3.7679998874664307,{"date":385,"close":386},"2022-07-22",3.240000009536743,{"date":388,"close":389},"2022-07-29",3.2360000610351562,{"date":391,"close":392},"2022-08-05",3.5199999809265137,{"date":394,"close":395},"2022-08-12",3.436000108718872,{"date":397,"close":398},"2022-08-19",3.3959999084472656,{"date":400,"close":380},"2022-08-26",{"date":402,"close":403},"2022-09-02",3.5999999046325684,{"date":405,"close":406},"2022-09-09",3.799999952316284,{"date":408,"close":409},"2022-09-16",3.819999933242798,{"date":411,"close":412},"2022-09-23",4.71999979019165,{"date":414,"close":415},"2022-09-30",4.159999847412109,{"date":417,"close":418},"2022-10-07",4.079999923706055,{"date":420,"close":421},"2022-10-14",3.8399999141693115,{"date":423,"close":424},"2022-10-21",4,{"date":426,"close":406},"2022-10-28",{"date":428,"close":429},"2022-11-04",3.759999990463257,{"date":431,"close":432},"2022-11-11",3.563999891281128,{"date":434,"close":435},"2022-11-18",4.599999904632568,{"date":437,"close":438},"2022-11-25",4.199999809265137,{"date":440,"close":441},"2022-12-02",3.7200000286102295,{"date":443,"close":444},"2022-12-09",3.4000000953674316,{"date":446,"close":447},"2022-12-16",3.368000030517578,{"date":449,"close":389},"2022-12-23",{"date":451,"close":452},"2022-12-30",2.880000114440918,{"date":454,"close":455},"2023-01-06",3.2799999713897705,{"date":457,"close":395},"2023-01-13",{"date":459,"close":441},"2023-01-20",{"date":461,"close":462},"2023-01-27",3.440000057220459,{"date":464,"close":465},"2023-02-03",3.7799999713897705,{"date":467,"close":468},"2023-02-10",3.5360000133514404,{"date":470,"close":441},"2023-02-17",{"date":472,"close":473},"2023-02-24",3.927999973297119,{"date":475,"close":476},"2023-03-03",3.947999954223633,{"date":478,"close":479},"2023-03-10",3.6559998989105225,{"date":481,"close":482},"2023-03-17",3.4560000896453857,{"date":484,"close":421},"2023-03-24",{"date":486,"close":487},"2023-03-31",3.996000051498413,{"date":489,"close":462},"2023-04-06",{"date":491,"close":492},"2023-04-14",7.480000019073486,{"date":494,"close":386},"2023-04-21",{"date":496,"close":497},"2023-04-28",2.611999988555908,{"date":499,"close":497},"2023-05-05",{"date":501,"close":502},"2023-05-12",2.6640000343322754,{"date":504,"close":505},"2023-05-19",2.5999999046325684,{"date":507,"close":508},"2023-05-26",2.7960000038146973,{"date":510,"close":511},"2023-06-02",2.640000104904175,{"date":513,"close":514},"2023-06-09",2.359999895095825,{"date":516,"close":517},"2023-06-16",2.1760001182556152,{"date":519,"close":520},"2023-06-23",2.119999885559082,{"date":522,"close":523},"2023-06-30",1.7100000381469727,{"date":525,"close":526},"2023-07-07",1.7400000095367432,{"date":528,"close":529},"2023-07-14",1.6100000143051147,{"date":531,"close":532},"2023-07-21",1.8700000047683716,{"date":534,"close":535},"2023-07-28",1.7599999904632568,{"date":537,"close":538},"2023-08-04",1.659999966621399,{"date":540,"close":541},"2023-08-11",1.3600000143051147,{"date":543,"close":544},"2023-08-18",1.2100000381469727,{"date":546,"close":547},"2023-08-25",0.9940000176429749,{"date":549,"close":550},"2023-09-01",0.8999999761581421,{"date":552,"close":553},"2023-09-08",0.7519999742507935,{"date":555,"close":556},"2023-09-15",0.800000011920929,{"date":558,"close":559},"2023-09-22",0.7350000143051147,{"date":561,"close":562},"2023-09-29",0.6610000133514404,{"date":564,"close":565},"2023-10-06",0.6299999952316284,{"date":567,"close":568},"2023-10-13",0.5559999942779541,{"date":570,"close":571},"2023-10-20",0.5360000133514404,{"date":573,"close":574},"2023-10-27",0.39100000262260437,{"date":576,"close":577},"2023-11-03",0.41999998688697815,{"date":579,"close":580},"2023-11-10",0.6850000023841858,{"date":582,"close":583},"2023-11-17",0.9679999947547913,{"date":585,"close":586},"2023-11-24",2.0999999046325684,{"date":588,"close":589},"2023-12-01",1.5,{"date":591,"close":592},"2023-12-08",2.049999952316284,{"date":594,"close":532},"2023-12-15",{"date":596,"close":597},"2023-12-22",1.850000023841858,{"date":599,"close":600},"2023-12-29",1.75,{"date":602,"close":603},"2024-01-05",1.5099999904632568,{"date":605,"close":606},"2024-01-12",1.0499999523162842,{"date":608,"close":609},"2024-01-19",1.159999966621399,{"date":611,"close":612},"2024-01-26",1.2999999523162842,{"date":614,"close":609},"2024-02-02",{"date":616,"close":617},"2024-02-09",1.2799999713897705,{"date":619,"close":620},"2024-02-16",1.340000033378601,{"date":622,"close":623},"2024-02-23",1.4500000476837158,{"date":625,"close":626},"2024-03-01",1.600000023841858,{"date":628,"close":600},"2024-03-08",{"date":630,"close":631},"2024-03-15",2.6600000858306885,{"date":633,"close":634},"2024-03-22",2.1600000858306885,{"date":636,"close":637},"2024-03-28",2.440000057220459,{"date":639,"close":640},"2024-04-05",2.2699999809265137,{"date":642,"close":643},"2024-04-12",2.2300000190734863,{"date":645,"close":646},"2024-04-19",2.3299999237060547,{"date":648,"close":649},"2024-04-26",2.180000066757202,{"date":651,"close":652},"2024-05-03",2.3399999141693115,{"date":654,"close":655},"2024-05-10",2.240000009536743,{"date":657,"close":586},"2024-05-17",{"date":659,"close":660},"2024-05-24",1.940000057220459,{"date":662,"close":663},"2024-05-31",0.640999972820282,{"date":665,"close":666},"2024-06-07",0.8299999833106995,{"date":668,"close":669},"2024-06-14",0.8199999928474426,{"date":671,"close":672},"2024-06-21",0.7200000286102295,{"date":674,"close":675},"2024-06-28",0.6800000071525574,{"date":677,"close":678},"2024-07-05",0.7799999713897705,{"date":680,"close":681},"2024-07-12",0.75,{"date":683,"close":684},"2024-07-19",0.6600000262260437,{"date":686,"close":675},"2024-07-26",{"date":688,"close":689},"2024-08-02",0.5199999809265137,{"date":691,"close":692},"2024-08-09",0.6639999747276306,{"date":694,"close":695},"2024-08-16",0.550000011920929,{"date":697,"close":698},"2024-08-23",0.4749999940395355,{"date":700,"close":695},"2024-08-30",{"date":702,"close":703},"2024-09-06",0.6899999976158142,{"date":705,"close":706},"2024-09-13",0.5099999904632568,{"date":708,"close":689},"2024-09-20",{"date":710,"close":711},"2024-09-27",0.5799999833106995,{"date":713,"close":714},"2024-10-04",0.6000000238418579,{"date":716,"close":717},"2024-10-11",0.6499999761581421,{"date":719,"close":720},"2024-10-18",0.5540000200271606,{"date":722,"close":723},"2024-10-25",0.699999988079071,{"date":725,"close":672},"2024-11-01",{"date":727,"close":728},"2024-11-08",0.7789999842643738,{"date":730,"close":626},"2024-11-15",{"date":732,"close":733},"2024-11-22",1.4199999570846558,{"date":735,"close":626},"2024-11-29",{"date":737,"close":733},"2024-12-06",{"date":739,"close":740},"2024-12-13",1.25,{"date":742,"close":743},"2024-12-20",0.9829999804496765,{"date":745,"close":550},"2024-12-27",{"date":747,"close":550},"2025-01-03",{"date":749,"close":750},"2025-01-10",0.9700000286102295,{"date":752,"close":753},"2025-01-17",1.0199999809265137,{"date":755,"close":129},"2025-01-24",{"date":757,"close":129},"2025-01-31",{"date":759,"close":760},"2025-02-07",0.9200000166893005,{"date":762,"close":763},"2025-02-14",0.9100000262260437,{"date":765,"close":766},"2025-02-21",0.9580000042915344,{"date":768,"close":763},"2025-02-28",{"date":770,"close":669},"2025-03-07",{"date":772,"close":763},"2025-03-14",{"date":774,"close":775},"2025-03-21",0.949999988079071,{"date":777,"close":129},"2025-03-28",{"date":779,"close":780},"2025-04-04",0.9599999785423279,{"date":782,"close":783},"2025-04-11",0.8399999737739563,{"date":785,"close":606},"2025-04-17",{"date":787,"close":129},"2025-04-25",{"date":789,"close":606},"2025-05-02",{"date":791,"close":612},"2025-05-09",{"date":793,"close":544},"2025-05-16",{"date":795,"close":796},"2025-05-23",1.3899999856948853,{"date":798,"close":799},"2025-05-30",1.3949999809265137,{"date":801,"close":541},"2025-06-06",{"date":803,"close":796},"2025-06-13",{"date":805,"close":796},"2025-06-20",{"date":807,"close":808},"2025-06-27",1.350000023841858,{"date":810,"close":808},"2025-07-03",{"date":812,"close":813},"2025-07-11",1.399999976158142,{"date":815,"close":617},"2025-07-18",{"date":817,"close":818},"2025-07-25",1.309999942779541,{"date":820,"close":821},"2025-08-01",1.1799999475479126,{"date":823,"close":620},"2025-08-08",{"date":825,"close":826},"2025-08-15",1.440000057220459,{"date":828,"close":813},"2025-08-20",{"date":830,"close":831},"2025-08-21",1.3799999952316284,{"date":833,"close":834},"2025-08-22",1.3700000047683716,{"date":836,"close":623},"2025-08-25",{"date":838,"close":796},"2025-08-26",{"date":840,"close":841},"2025-08-27",1.375,{"date":843,"close":831},"2025-08-28",{"date":845,"close":846},"2025-08-29",1.409999966621399,{"date":848,"close":831},"2025-09-02",{"date":850,"close":813},"2025-09-03",{"date":852,"close":808},"2025-09-04",{"date":854,"close":620},"2025-09-05",{"date":856,"close":617},"2025-09-08",{"date":858,"close":740},"2025-09-09",{"date":860,"close":861},"2025-09-10",1.2300000190734863,{"date":863,"close":864},"2025-09-11",1.2000000476837158,{"date":866,"close":861},"2025-09-12",{"date":868,"close":544},"2025-09-15",{"date":870,"close":871},"2025-09-16",1.1100000143051147,{"date":873,"close":874},"2025-09-17",1.0820000171661377,{"date":876,"close":877},"2025-09-18",1.0700000524520874,{"date":879,"close":753},"2025-09-19",{"date":881,"close":882},"2025-09-22",1.0460000038146973,{"date":884,"close":864},"2025-09-23",{"date":886,"close":887},"2025-09-24",1.1449999809265137,{"date":889,"close":887},"2025-09-25",{"date":891,"close":892},"2025-09-26",1.100000023841858,{"date":894,"close":818},"2025-09-29",{"date":896,"close":541},"2025-09-30",{"date":898,"close":834},"2025-10-01",{"date":900,"close":826},"2025-10-02",{"date":902,"close":903},"2025-10-03",1.5299999713897705,{"date":905,"close":906},"2025-10-06",1.6200000047683716,{"date":908,"close":909},"2025-10-07",1.5499999523162842,{"date":911,"close":909},"2025-10-08",{"date":913,"close":589},"2025-10-09",{"date":915,"close":864},"2025-10-10",{"date":917,"close":918},"2025-10-13",1.3200000524520874,{"date":920,"close":921},"2025-10-14",1.4700000286102295,{"date":923,"close":924},"2025-10-15",1.4299999475479126,{"date":926,"close":808},"2025-10-16",{"date":928,"close":589},"2025-10-17",{"date":152,"close":930},1.4270000457763672,{"date":932,"close":589},"2025-10-21",{"date":934,"close":603},"2025-10-22",{"date":936,"close":937},"2025-10-23",1.4730000495910645,{"date":939,"close":940},"2025-10-24",1.4160000085830688,{"date":942,"close":921},"2025-10-27",{"date":944,"close":945},"2025-10-28",1.4600000381469727,{"date":947,"close":831},"2025-10-29",{"date":949,"close":589},"2025-10-30",{"date":951,"close":623},"2025-10-31",{"date":953,"close":846},"2025-11-03",{"date":955,"close":733},"2025-11-04",{"date":957,"close":958},"2025-11-05",1.4450000524520874,{"date":960,"close":961},"2025-11-06",1.4800000190734863,{"date":128,"close":963},1.4149999618530273,{"date":965,"close":966},"2025-11-10",1.3300000429153442,{"date":968,"close":969},"2025-11-11",1.4900000095367432,{"date":971,"close":972},"2025-11-12",1.1920000314712524,{"date":974,"close":821},"2025-11-13",{"date":976,"close":977},"2025-11-14",1.090000033378601,{"date":979,"close":980},"2025-11-17",1.0950000286102295,{"date":982,"close":129},"2025-11-18",{"date":984,"close":985},"2025-11-19",0.9359999895095825,{"date":987,"close":988},"2025-11-20",0.6629999876022339,{"date":990,"close":991},"2025-11-21",0.8949999809265137,{"date":993,"close":750},"2025-11-24",{"date":995,"close":996},"2025-11-25",1.0800000429153442,{"date":998,"close":129},"2025-11-26",{"date":1000,"close":129},"2025-11-28",{"date":1002,"close":1003},"2025-12-01",0.875,{"date":1005,"close":556},"2025-12-02",{"date":1007,"close":681},"2025-12-03",{"date":1009,"close":1010},"2025-12-04",0.7829999923706055,{"date":1012,"close":1013},"2025-12-05",0.7879999876022339,{"date":43,"close":783},{"date":1016,"close":556},"2025-12-09",{"date":1018,"close":1019},"2025-12-10",0.7960000038146973,{"date":1021,"close":556},"2025-12-11",{"date":1023,"close":556},"2025-12-12",{"date":1025,"close":1026},"2025-12-15",0.7570000290870667,{"date":1028,"close":681},"2025-12-16",{"date":1030,"close":1031},"2025-12-17",0.6809999942779541,{"date":1033,"close":1031},"2025-12-18",{"date":1035,"close":723},"2025-12-19",{"date":1037,"close":1038},"2025-12-22",0.7250000238418579,{"date":1040,"close":1041},"2025-12-23",0.7160000205039978,{"date":1043,"close":1044},"2025-12-24",0.6539999842643738,{"date":1046,"close":675},"2025-12-26",{"date":1048,"close":717},"2025-12-29",{"date":1050,"close":1051},"2025-12-30",0.6389999985694885,{"date":1053,"close":1054},"2025-12-31",0.6309999823570251,{"date":1056,"close":1057},"2026-01-02",0.6700000166893005,{"date":1059,"close":1060},"2026-01-05",0.7020000219345093,{"date":1062,"close":1063},"2026-01-06",0.7089999914169312,{"date":1065,"close":1066},"2026-01-07",0.7149999737739563,{"date":1068,"close":1069},"2026-01-08",0.7300000190734863,{"date":1071,"close":1072},"2026-01-09",0.6949999928474426,{"date":1074,"close":717},"2026-01-12",{"date":1076,"close":714},"2026-01-13",{"date":1078,"close":711},"2026-01-14",{"date":1080,"close":1081},"2026-01-15",0.5759999752044678,{"date":1083,"close":1084},"2026-01-16",0.5899999737739563,{"date":1086,"close":1087},"2026-01-20",0.5699999928474426,{"date":1089,"close":1090},"2026-01-21",0.5529999732971191,{"date":1092,"close":1093},"2026-01-22",0.5299999713897705,{"date":1095,"close":1096},"2026-01-23",0.5950000286102295,{"date":1098,"close":717},"2026-01-26",{"date":1100,"close":1101},"2026-01-27",0.6100000143051147,{"date":1103,"close":684},"2026-01-28",{"date":1105,"close":1072},"2026-01-29",{"date":1107,"close":1013},"2026-01-30",{"date":1109,"close":1110},"2026-02-02",0.7599999904632568,{"date":1112,"close":714},"2026-02-03",{"date":1114,"close":1115},"2026-02-04",0.5680000185966492,{"date":1117,"close":1118},"2026-02-05",0.5109999775886536,{"date":1120,"close":1121},"2026-02-06",0.5400000214576721,{"date":1123,"close":695},"2026-02-09",{"date":1125,"close":1084},"2026-02-10",{"date":1127,"close":711},"2026-02-11",{"date":1129,"close":1130},"2026-02-12",0.4480000138282776,{"date":1132,"close":1133},"2026-02-13",0.4000000059604645,{"date":1135,"close":1133},"2026-02-17",{"date":1137,"close":1138},"2026-02-18",0.39899998903274536,{"date":125,"close":1133},{"date":1141,"close":1142},"2026-02-20",0.4569999873638153,{"date":1144,"close":1145},"2026-02-23",0.5260000228881836,{"date":1147,"close":1148},"2026-02-24",0.5839999914169312,{"date":1150,"close":1151},"2026-02-25",0.5929999947547913,{"date":1153,"close":1154},"2026-02-26",0.597000002861023,{"date":1156,"close":1157},"2026-02-27",0.5609999895095825,{"date":1159,"close":1160},"2026-03-02",0.4659999907016754,{"date":1162,"close":1163},"2026-03-03",0.4740000069141388,{"date":1165,"close":1166},"2026-03-04",0.460999995470047,{"date":1168,"close":1169},"2026-03-05",0.42100000381469727,{"date":1171,"close":1172},"2026-03-06",0.4699999988079071,{"date":1174,"close":1175},"2026-03-09",0.5339999794960022,{"date":1177,"close":1178},"2026-03-10",0.5,{"date":1180,"close":1121},"2026-03-11",{"date":1182,"close":1183},"2026-03-12",0.47999998927116394,{"date":1185,"close":1178},"2026-03-13",{"date":1187,"close":706},"2026-03-16",{"date":1189,"close":1190},"2026-03-17",0.49000000953674316,{"date":1192,"close":1172},"2026-03-18",{"date":1194,"close":1133},"2026-03-19",{"date":1196,"close":1197},"2026-03-20",0.46000000834465027,{"date":1199,"close":1200},"2026-03-23",0.44600000977516174,{"date":1202,"close":1197},"2026-03-24",{"date":1204,"close":1205},"2026-03-25",0.45100000500679016,{"date":1207,"close":1208},"2026-03-26",0.27900001406669617,{"date":1210,"close":1211},"2026-03-27",0.30000001192092896,{"date":1213,"close":1214},"2026-03-30",0.28999999165534973,{"date":1216,"close":1214},"2026-03-31",{"date":1218,"close":1211},"2026-04-01",{"date":1220,"close":1221},"2026-04-02",0.33000001311302185,{"date":1223,"close":1224},"2026-04-06",0.2750000059604645,{"date":1226,"close":1227},"2026-04-07",0.24199999868869781,{"date":1229,"close":1230},"2026-04-08",0.25,{"date":1232,"close":1224},"2026-04-09",{"date":1234,"close":1235},"2026-04-10",0.25999999046325684,{"date":1237,"close":1214},"2026-04-13",{"date":1239,"close":1240},"2026-04-14",0.2800000011920929,{"date":1242,"close":1243},"2026-04-15",0.2669999897480011,{"date":1245,"close":1235},"2026-04-16",{"date":1247,"close":1214},"2026-04-17",{"date":1249,"close":1240},"2026-04-20",{"date":1251,"close":1240},"2026-04-21",{"date":1253,"close":1254},"2026-04-22",0.22499999403953552,{"date":1256,"close":1257},"2026-04-23",0.2709999978542328,{"date":1259,"close":1224},"2026-04-24",{"date":1261,"close":1262},"2026-04-27",0.3199999928474426,{"date":1264,"close":1265},"2026-04-28",0.257999986410141,{"date":1267,"close":1268},"2026-04-29",0.23999999463558197,{"date":1270,"close":1271},"2026-04-30",0.27000001072883606,{"date":1273,"close":1235},"2026-05-01",{"date":1275,"close":1276},"2026-05-04",0.2460000067949295,{"date":1278,"close":1257},"2026-05-05",{"date":1280,"close":1265},"2026-05-06",{"date":1282,"close":1235},"2026-05-07",{"date":1284,"close":1271},"2026-05-08",{"date":1286,"close":1271},"2026-05-11",{"date":1288,"close":1289},"2026-05-12",0.25099998712539673,{"date":1291,"close":1292},"2026-05-13",0.22300000488758087,{"date":1294,"close":1295},"2026-05-14",0.3070000112056732,{"date":217,"close":1214},{"date":1298,"close":1299},"2026-05-18",0.26100000739097595,{"date":1301,"close":1271},"2026-05-19",{"date":116,"close":1303},0.2619999945163727,{"date":1305,"close":1271},"2026-05-21",{"date":1307,"close":1240},"2026-05-22",{"date":1309,"close":1310},"2026-05-26",0.4300000071525574,{"date":1312,"close":1057},"2026-05-27",{"date":1314,"close":1315},"2026-05-28",0.7649999856948853,{"date":50,"close":1317},0.7480000257492065,{"date":1319,"close":681},"2026-06-01",{"date":104,"close":1321},0.6500999927520752,{"date":1323,"close":1121},"2026-06-03",{"date":1325,"close":1326},"2026-06-04",0.5600000023841858,{"date":1328,"close":1087},"2026-06-05",{"date":1330,"close":1326},"2026-06-08",{"date":1332,"close":1093},"2026-06-09",{"date":1334,"close":1335},"2026-06-10",0.5200999975204468,{"date":1337,"close":1178},"2026-06-11",{"date":1339,"close":1340},"2026-06-12",0.5701000094413757,{"date":1342,"close":1084},"2026-06-15",{"date":1344,"close":1345},"2026-06-16",0.6510000228881836,{"date":1347,"close":1348},"2026-06-17",0.6200000047683716,{"date":1350,"close":1351},"2026-06-18",0.6589999794960022,{"date":1353,"close":1354},"2026-06-22",0.6930000185966492,{"date":1356,"close":663},"2026-06-23",{"date":1358,"close":663},"2026-06-24",{"date":1360,"close":717},"2026-06-25",{"date":1362,"close":1363},"2026-06-26",0.7150999903678894,{"date":1365,"close":1366},"2026-06-29",0.7549999952316284,{"date":1368,"close":1369},"2026-06-30",0.7950000166893005,{"date":1371,"close":1372},"2026-07-01",0.7099999785423279,{"date":1374,"close":672},"2026-07-02",{"date":1376,"close":723},"2026-07-06",{"date":1378,"close":723},"2026-07-07",{"date":1380,"close":1381},"2026-07-08",0.6380000114440918,{"date":1383,"close":1384},"2026-07-09",0.6399999856948853,{"date":1386,"close":1101},"2026-07-10",{"date":1388,"close":1057},"2026-07-13",{"date":1390,"close":681},"2026-07-14",{"date":1392,"close":1393},"2026-07-15",1.1929999589920044,{"date":1395,"close":826},"2026-07-16",{"date":1397,"close":1398},"2026-07-17",1.649999976158142,{"date":1400,"close":1401},"2026-07-20",2.2200000286102295,{"date":1403,"close":1404},"2026-07-21",1.7000000476837158,{"date":1406,"close":532},"2026-07-22",{"date":1408,"close":1409},"2026-07-23",2.190000057220459,{"date":1411,"close":655},"2026-07-27",{"date":1413,"close":586},"2026-07-28",{"date":1415,"close":1416},"2026-07-29",1.8899999856948853,{"date":1418,"close":1419},"2026-07-30",2.2100000381469727,{"date":1421,"close":643},"2026-07-31",{"date":1423,"close":1424},"2026-08-03",2.1500000953674316,{"date":1426,"close":1427},"2026-08-04",2.200000047683716,{"date":1429,"close":655},"2026-08-05",{"date":1431,"close":634},"2026-08-06",{"date":1433,"close":1427},"2026-08-07",{"date":1435,"close":1427},"2026-08-10",{"date":1437,"close":1409},"2026-08-11",{"date":1439,"close":634},"2026-08-12",{"date":1441,"close":1427},"2026-08-13",{"date":1443,"close":1419},"2026-08-14",{"date":1445,"close":643},"2026-08-17",{"date":1447,"close":643},"2026-08-18",{"date":1449,"close":1424},"2026-08-19",{"date":1451,"close":1452},"2026-08-20",1.9780000448226929,{"date":215,"close":646},{"count":129,"fetchedAt":1455,"source":210},"2026-08-23T16:10:37.110Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1457},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501436912]