[{"data":1,"prerenderedAt":1555},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRAM":25,"$f9OmMo2xgeuUdBFw1ijwh4_mgXZTmncvZTUlxDRTHBqk":26,"ticker-mcap-MRAM":238,"ticker-profile-MRAM":246,"ticker-earnings-MRAM":260,"ticker-congress-MRAM":264,"i-lucide:info":1553},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":234},{"identity":28,"transactions":33,"sectorSlug":214,"relatedTickers":215},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1438423","EVERSPIN TECHNOLOGIES INC.","Technology","MRAM",[34,51,62,74,84,92,101,108,117,129,137,144,155,165,176,183,190,196,205],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T00:10:16.000Z","0001628280-26-047722-0","Aggarwal Sanjeev","President and CEO","D",19.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683772\u002F000162828026047722\u002F0001628280-26-047722-index.htm",36289,833199,713078.85,"S","2026-07-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-07-09T00:05:46.000Z",{"cik":29,"filedAt":52,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-07-09T00:08:59.000Z","0001628280-26-047720-0","Cooper William Earl","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051031\u002F000162828026047720\u002F0001628280-26-047720-index.htm",1821,149131,35782.649999999994,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":61},"2026-07-09T00:04:11.000Z",{"cik":29,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"2026-07-09T00:07:35.000Z","0001628280-26-047718-0","Dougherty Sean Michael","Vice President, Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079361\u002F000162828026047718\u002F0001628280-26-047718-index.htm",422,99109,8292.3,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},2,"2026-07-06T22:48:26.000Z",{"cik":29,"filedAt":50,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48,"insiderHistory":82},"0001628280-26-047716-0",8.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683772\u002F000162828026047716\u002F0001628280-26-047716-index.htm",20398,846923,179502.40000000002,"2026-04-02",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":83},"2026-07-06T22:42:41.000Z",{"cik":29,"filedAt":61,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"0001628280-26-047714-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051031\u002F000162828026047714\u002F0001628280-26-047714-index.htm",1627,171952,14317.6,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":91},"2026-07-06T22:37:25.000Z",{"cik":29,"filedAt":73,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0001628280-26-047411-0",22.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079361\u002F000162828026047411\u002F0001628280-26-047411-index.htm",358,99173,7997.72,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":107},"0001628280-26-047404-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683772\u002F000162828026047404\u002F0001628280-26-047404-index.htm",30885,839561,689970.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":114},"0001628280-26-047402-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051031\u002F000162828026047402\u002F0001628280-26-047402-index.htm",1549,149481,34604.659999999996,{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},46,"2026-05-21T21:55:56.000Z",{"cik":29,"filedAt":118,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":122,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":126,"transactionCode":45,"transactionDate":127,"intentLabel":47,"signalQuality":48,"insiderHistory":128},"2026-06-02T21:49:06.000Z","0001628280-26-039950-0","FINCH LAWRENCE G","","I",34.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438423\u002F000162828026039950\u002F0001628280-26-039950-index.htm",41961,1438842.69,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":124,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":135,"intentLabel":47,"signalQuality":48,"insiderHistory":136},"0001628280-26-039950-1",26.4,267730,172795,7068072,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":124,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":135,"intentLabel":47,"signalQuality":48,"insiderHistory":143},"0001628280-26-039950-2",27.03,400,172395,10812,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":121,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":153,"intentLabel":47,"signalQuality":48,"insiderHistory":154},"2026-05-21T21:57:41.000Z","0001628280-26-037450-0","RIBAR GEOFFREY G",28.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438423\u002F000162828026037450\u002F0001628280-26-037450-index.htm",27488,94063,793578.56,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":153,"intentLabel":47,"signalQuality":48,"insiderHistory":162},"0001628280-26-037444-0",29.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051031\u002F000162828026037444\u002F0001628280-26-037444-index.htm",10000,151030,291300,{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},13,"2026-05-07T22:19:37.000Z",{"cik":29,"filedAt":166,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":121,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48,"insiderHistory":175},"2026-05-15T23:03:33.000Z","0001628280-26-035746-0","HAWK GLEN",37.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496418\u002F000162828026035746\u002F0001628280-26-035746-index.htm",17376,70738,644649.6,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":121,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":170,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48,"insiderHistory":182},"0001628280-26-035746-1",38.09,21369,49369,813945.2100000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":121,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48,"insiderHistory":189},"0001628280-26-035746-2",39.13,9418,39951,368526.34,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":121,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":170,"shares":140,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48,"insiderHistory":195},"0001628280-26-035746-3",39.97,39551,15988,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":197,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":203,"intentLabel":47,"signalQuality":48,"insiderHistory":204},"0001628280-26-032438-0",21.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051031\u002F000162828026032438\u002F0001628280-26-032438-index.htm",11000,161030,239250,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":206,"filingId":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":211,"transactionDate":203,"intentLabel":212,"signalQuality":213},"2026-05-07T22:14:48.000Z","0001628280-26-032433-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438423\u002F000162828026032433\u002F0001628280-26-032433-index.htm",637,436673,"A","Stock award","non-discretionary","technology",[216,219,222,225,228,231],{"ticker":217,"issuerName":218},"CRWV","CoreWeave, Inc.",{"ticker":220,"issuerName":221},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":223,"issuerName":224},"DELL","Dell Technologies Inc.",{"ticker":226,"issuerName":227},"NET","Cloudflare, Inc.",{"ticker":229,"issuerName":230},"VICR","VICOR CORP",{"ticker":232,"issuerName":233},"RDDT","Reddit, Inc.",{"count":235,"fetchedAt":236,"source":237},19,"2026-07-09T05:03:54.719Z","sqlite",{"data":239,"meta":243},{"value":240,"quality":241,"closeDate":242,"ageDays":72},414553168.5156326,"fresh","2026-07-07",{"count":244,"fetchedAt":245,"source":237},1,"2026-07-09T05:03:54.720Z",{"data":247,"meta":259},{"ticker":32,"ceo":248,"industry":249,"fullTimeEmployees":250,"ipoDate":251,"country":252,"state":253,"city":254,"website":255,"exchangeShort":25,"marketCap":25,"beta":256,"range52w":257,"fetchedAt":258},"Sanjeev Aggarwal","Semiconductors",86,"2016-10-07","US","AZ","Chandler","https:\u002F\u002Fwww.everspin.com",1.875,"5.759-51.5","2026-07-05T07:00:41.905Z",{"count":244,"fetchedAt":245,"source":237},{"data":261,"meta":263},{"ticker":32,"points":262},[],{"count":244,"fetchedAt":245,"source":237},{"data":265,"meta":1551},{"congressTrades":266,"insiderTrades":267,"priceHistory":287,"ticker":32},[],[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":52,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":61,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":83,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":91,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":118,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":122,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":126,"transactionCode":45,"transactionDate":127},{"cik":29,"filedAt":118,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":124,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":135},{"cik":29,"filedAt":118,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":124,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":135},{"cik":29,"filedAt":145,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":121,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":153},{"cik":29,"filedAt":116,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":153},{"cik":29,"filedAt":166,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":121,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":121,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":170,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":121,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":121,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":170,"shares":140,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":164,"filingId":197,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":203},{"cik":29,"filedAt":206,"filingId":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":211,"transactionDate":203},[288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,488,491,494,497,500,503,506,509,511,514,516,519,522,524,527,530,532,535,537,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,663,665,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,710,713,716,719,721,724,727,729,731,734,737,739,742,745,748,751,753,755,758,761,763,765,768,771,774,777,780,782,784,786,788,790,792,795,798,801,804,807,810,813,816,818,820,823,825,828,831,834,837,840,843,846,849,852,854,857,859,861,863,865,867,869,872,875,878,881,884,886,889,891,894,896,898,901,904,907,909,911,913,915,918,921,923,925,927,929,932,934,937,939,942,944,946,949,952,954,957,959,961,963,965,968,970,972,974,976,978,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1077,1079,1082,1085,1088,1091,1093,1096,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1183,1186,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1275,1278,1281,1283,1286,1289,1291,1294,1296,1298,1301,1303,1306,1309,1312,1314,1316,1319,1322,1324,1327,1330,1332,1335,1338,1341,1343,1345,1348,1350,1353,1356,1358,1360,1362,1365,1368,1370,1372,1375,1377,1380,1383,1386,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1445,1448,1451,1454,1456,1459,1462,1464,1467,1470,1473,1476,1479,1481,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1544,1547,1549],{"date":289,"close":290},"2021-07-16",5.409999847412109,{"date":292,"close":293},"2021-07-23",5.699999809265137,{"date":295,"close":296},"2021-07-30",5.760000228881836,{"date":298,"close":299},"2021-08-06",5.619999885559082,{"date":301,"close":302},"2021-08-13",5.75,{"date":304,"close":305},"2021-08-20",5.630000114440918,{"date":307,"close":308},"2021-08-27",6.920000076293945,{"date":310,"close":311},"2021-09-03",7.300000190734863,{"date":313,"close":314},"2021-09-10",6.670000076293945,{"date":316,"close":317},"2021-09-17",6.389999866485596,{"date":319,"close":320},"2021-09-24",6.860000133514404,{"date":322,"close":323},"2021-10-01",6.360000133514404,{"date":325,"close":326},"2021-10-08",6.099999904632568,{"date":328,"close":329},"2021-10-15",6.019999980926514,{"date":331,"close":332},"2021-10-22",5.989999771118164,{"date":334,"close":335},"2021-10-29",6.079999923706055,{"date":337,"close":338},"2021-11-05",6.75,{"date":340,"close":341},"2021-11-12",10.739999771118164,{"date":343,"close":344},"2021-11-19",12.199999809265137,{"date":346,"close":347},"2021-11-26",11.819999694824219,{"date":349,"close":350},"2021-12-03",11.270000457763672,{"date":352,"close":353},"2021-12-10",10.920000076293945,{"date":355,"close":356},"2021-12-17",10.3100004196167,{"date":358,"close":359},"2021-12-23",11.100000381469727,{"date":361,"close":362},"2021-12-31",11.300000190734863,{"date":364,"close":365},"2022-01-07",10.100000381469727,{"date":367,"close":368},"2022-01-14",9.819999694824219,{"date":370,"close":371},"2022-01-21",8.460000038146973,{"date":373,"close":374},"2022-01-28",9.350000381469727,{"date":376,"close":377},"2022-02-04",9.869999885559082,{"date":379,"close":380},"2022-02-11",10.15999984741211,{"date":382,"close":383},"2022-02-18",10.449999809265137,{"date":385,"close":365},"2022-02-25",{"date":387,"close":388},"2022-03-04",8.449999809265137,{"date":390,"close":391},"2022-03-11",8.539999961853027,{"date":393,"close":394},"2022-03-18",9.25,{"date":396,"close":397},"2022-03-25",8.90999984741211,{"date":399,"close":400},"2022-04-01",8.470000267028809,{"date":402,"close":403},"2022-04-08",7.900000095367432,{"date":405,"close":406},"2022-04-14",7.46999979019165,{"date":408,"close":409},"2022-04-22",6.840000152587891,{"date":411,"close":412},"2022-04-29",6.960000038146973,{"date":414,"close":415},"2022-05-06",6.820000171661377,{"date":417,"close":418},"2022-05-13",5.960000038146973,{"date":420,"close":421},"2022-05-20",5.710000038146973,{"date":423,"close":424},"2022-05-27",6.199999809265137,{"date":426,"close":424},"2022-06-03",{"date":428,"close":429},"2022-06-10",5.730000019073486,{"date":431,"close":432},"2022-06-17",5.269999980926514,{"date":434,"close":435},"2022-06-24",5.570000171661377,{"date":437,"close":438},"2022-07-01",5.050000190734863,{"date":440,"close":441},"2022-07-08",5.289999961853027,{"date":443,"close":444},"2022-07-15",5,{"date":446,"close":447},"2022-07-22",5.320000171661377,{"date":449,"close":450},"2022-07-29",6.110000133514404,{"date":452,"close":453},"2022-08-05",6.599999904632568,{"date":455,"close":456},"2022-08-12",8.9399995803833,{"date":458,"close":459},"2022-08-19",7.449999809265137,{"date":461,"close":462},"2022-08-26",7.190000057220459,{"date":464,"close":465},"2022-09-02",6.730000019073486,{"date":467,"close":468},"2022-09-09",6.980000019073486,{"date":470,"close":471},"2022-09-16",6.400000095367432,{"date":473,"close":474},"2022-09-23",6.139999866485596,{"date":476,"close":477},"2022-09-30",5.789999961853027,{"date":479,"close":480},"2022-10-07",5.929999828338623,{"date":482,"close":438},"2022-10-14",{"date":484,"close":485},"2022-10-21",5.53000020980835,{"date":487,"close":329},"2022-10-28",{"date":489,"close":490},"2022-11-04",6.239999771118164,{"date":492,"close":493},"2022-11-11",6.380000114440918,{"date":495,"close":496},"2022-11-18",6.210000038146973,{"date":498,"close":499},"2022-11-25",6.590000152587891,{"date":501,"close":502},"2022-12-02",6.269999980926514,{"date":504,"close":505},"2022-12-09",6.409999847412109,{"date":507,"close":508},"2022-12-16",5.360000133514404,{"date":510,"close":432},"2022-12-23",{"date":512,"close":513},"2022-12-30",5.559999942779541,{"date":515,"close":296},"2023-01-06",{"date":517,"close":518},"2023-01-13",6.519999980926514,{"date":520,"close":521},"2023-01-20",6.650000095367432,{"date":523,"close":412},"2023-01-27",{"date":525,"close":526},"2023-02-03",7.150000095367432,{"date":528,"close":529},"2023-02-10",7.139999866485596,{"date":531,"close":529},"2023-02-17",{"date":533,"close":534},"2023-02-24",6.78000020980835,{"date":536,"close":526},"2023-03-03",{"date":538,"close":424},"2023-03-10",{"date":540,"close":541},"2023-03-17",6.329999923706055,{"date":543,"close":493},"2023-03-24",{"date":545,"close":546},"2023-03-31",6.809999942779541,{"date":548,"close":549},"2023-04-06",6.619999885559082,{"date":551,"close":552},"2023-04-14",6.460000038146973,{"date":554,"close":555},"2023-04-21",6.309999942779541,{"date":557,"close":558},"2023-04-28",6.21999979019165,{"date":560,"close":561},"2023-05-05",7.420000076293945,{"date":563,"close":564},"2023-05-12",7.119999885559082,{"date":566,"close":567},"2023-05-19",7.730000019073486,{"date":569,"close":570},"2023-05-26",8.130000114440918,{"date":572,"close":573},"2023-06-02",8.550000190734863,{"date":575,"close":576},"2023-06-09",8.899999618530273,{"date":578,"close":579},"2023-06-16",8.720000267028809,{"date":581,"close":582},"2023-06-23",8.1899995803833,{"date":584,"close":585},"2023-06-30",9.210000038146973,{"date":587,"close":588},"2023-07-07",9.260000228881836,{"date":590,"close":591},"2023-07-14",9.390000343322754,{"date":593,"close":594},"2023-07-21",9.949999809265137,{"date":596,"close":585},"2023-07-28",{"date":598,"close":599},"2023-08-04",10.09000015258789,{"date":601,"close":602},"2023-08-11",9.800000190734863,{"date":604,"close":605},"2023-08-18",9.640000343322754,{"date":607,"close":608},"2023-08-25",9.720000267028809,{"date":610,"close":611},"2023-09-01",9.989999771118164,{"date":613,"close":614},"2023-09-08",9.8100004196167,{"date":616,"close":617},"2023-09-15",9.319999694824219,{"date":619,"close":591},"2023-09-22",{"date":621,"close":622},"2023-09-29",9.829999923706055,{"date":624,"close":625},"2023-10-06",10.380000114440918,{"date":627,"close":628},"2023-10-13",10.119999885559082,{"date":630,"close":594},"2023-10-20",{"date":632,"close":633},"2023-10-27",9.670000076293945,{"date":635,"close":636},"2023-11-03",8.850000381469727,{"date":638,"close":639},"2023-11-10",8.75,{"date":641,"close":642},"2023-11-17",8.960000038146973,{"date":644,"close":645},"2023-11-24",9.220000267028809,{"date":647,"close":648},"2023-12-01",8.970000267028809,{"date":650,"close":651},"2023-12-08",8.729999542236328,{"date":653,"close":654},"2023-12-15",8.399999618530273,{"date":656,"close":657},"2023-12-22",9.109999656677246,{"date":659,"close":660},"2023-12-29",9.039999961853027,{"date":662,"close":657},"2024-01-05",{"date":664,"close":391},"2024-01-12",{"date":666,"close":651},"2024-01-19",{"date":668,"close":669},"2024-01-26",8.529999732971191,{"date":671,"close":672},"2024-02-02",8.579999923706055,{"date":674,"close":675},"2024-02-09",8.989999771118164,{"date":677,"close":678},"2024-02-16",8.739999771118164,{"date":680,"close":681},"2024-02-23",8.760000228881836,{"date":683,"close":684},"2024-03-01",8,{"date":686,"close":687},"2024-03-08",8.100000381469727,{"date":689,"close":690},"2024-03-15",8.09000015258789,{"date":692,"close":693},"2024-03-22",8.319999694824219,{"date":695,"close":696},"2024-03-28",7.920000076293945,{"date":698,"close":699},"2024-04-05",7.710000038146973,{"date":701,"close":699},"2024-04-12",{"date":703,"close":704},"2024-04-19",7.269999980926514,{"date":706,"close":707},"2024-04-26",7.579999923706055,{"date":709,"close":317},"2024-05-03",{"date":711,"close":712},"2024-05-10",6.03000020980835,{"date":714,"close":715},"2024-05-17",6.170000076293945,{"date":717,"close":718},"2024-05-24",6.050000190734863,{"date":720,"close":418},"2024-05-31",{"date":722,"close":723},"2024-06-07",5.900000095367432,{"date":725,"close":726},"2024-06-14",6,{"date":728,"close":726},"2024-06-21",{"date":730,"close":332},"2024-06-28",{"date":732,"close":733},"2024-07-05",6.039999961853027,{"date":735,"close":736},"2024-07-12",6.510000228881836,{"date":738,"close":326},"2024-07-19",{"date":740,"close":741},"2024-07-26",6.25,{"date":743,"close":744},"2024-08-02",5.880000114440918,{"date":746,"close":747},"2024-08-09",5.21999979019165,{"date":749,"close":750},"2024-08-16",5.579999923706055,{"date":752,"close":302},"2024-08-23",{"date":754,"close":435},"2024-08-30",{"date":756,"close":757},"2024-09-06",5.190000057220459,{"date":759,"close":760},"2024-09-13",5.440000057220459,{"date":762,"close":726},"2024-09-20",{"date":764,"close":726},"2024-09-27",{"date":766,"close":767},"2024-10-04",5.809999942779541,{"date":769,"close":770},"2024-10-11",6.349999904632568,{"date":772,"close":773},"2024-10-18",6.260000228881836,{"date":775,"close":776},"2024-10-25",6.369999885559082,{"date":778,"close":779},"2024-11-01",5.869999885559082,{"date":781,"close":424},"2024-11-08",{"date":783,"close":779},"2024-11-15",{"date":785,"close":323},"2024-11-22",{"date":787,"close":474},"2024-11-29",{"date":789,"close":326},"2024-12-06",{"date":791,"close":521},"2024-12-13",{"date":793,"close":794},"2024-12-20",6.230000019073486,{"date":796,"close":797},"2024-12-27",6.570000171661377,{"date":799,"close":800},"2025-01-03",6.46999979019165,{"date":802,"close":803},"2025-01-10",6.190000057220459,{"date":805,"close":806},"2025-01-17",6.320000171661377,{"date":808,"close":809},"2025-01-24",6.489999771118164,{"date":811,"close":812},"2025-01-31",6.119999885559082,{"date":814,"close":815},"2025-02-07",5.610000133514404,{"date":817,"close":429},"2025-02-14",{"date":819,"close":480},"2025-02-21",{"date":821,"close":822},"2025-02-28",5.639999866485596,{"date":824,"close":508},"2025-03-07",{"date":826,"close":827},"2025-03-14",5.389999866485596,{"date":829,"close":830},"2025-03-21",5.210000038146973,{"date":832,"close":833},"2025-03-28",5.079999923706055,{"date":835,"close":836},"2025-04-04",4.559999942779541,{"date":838,"close":839},"2025-04-11",4.889999866485596,{"date":841,"close":842},"2025-04-17",5.119999885559082,{"date":844,"close":845},"2025-04-25",5.480000019073486,{"date":847,"close":848},"2025-05-02",5.78000020980835,{"date":850,"close":851},"2025-05-09",5.940000057220459,{"date":853,"close":450},"2025-05-16",{"date":855,"close":856},"2025-05-23",6.150000095367432,{"date":858,"close":815},"2025-05-30",{"date":860,"close":480},"2025-06-06",{"date":862,"close":421},"2025-06-13",{"date":864,"close":329},"2025-06-20",{"date":866,"close":490},"2025-06-27",{"date":868,"close":409},"2025-07-03",{"date":870,"close":871},"2025-07-07",6.71999979019165,{"date":873,"close":874},"2025-07-08",6.760000228881836,{"date":876,"close":877},"2025-07-09",6.889999866485596,{"date":879,"close":880},"2025-07-10",6.849999904632568,{"date":882,"close":883},"2025-07-11",6.739999771118164,{"date":885,"close":521},"2025-07-14",{"date":887,"close":888},"2025-07-15",6.690000057220459,{"date":890,"close":308},"2025-07-16",{"date":892,"close":893},"2025-07-17",6.940000057220459,{"date":895,"close":338},"2025-07-18",{"date":897,"close":880},"2025-07-21",{"date":899,"close":900},"2025-07-22",6.679999828338623,{"date":902,"close":903},"2025-07-23",6.699999809265137,{"date":905,"close":906},"2025-07-24",6.539999961853027,{"date":908,"close":323},"2025-07-25",{"date":910,"close":809},"2025-07-28",{"date":912,"close":776},"2025-07-29",{"date":914,"close":806},"2025-07-30",{"date":916,"close":917},"2025-07-31",6.059999942779541,{"date":919,"close":920},"2025-08-01",6.010000228881836,{"date":922,"close":474},"2025-08-04",{"date":924,"close":418},"2025-08-05",{"date":926,"close":851},"2025-08-06",{"date":928,"close":712},"2025-08-07",{"date":930,"close":931},"2025-08-08",5.980000019073486,{"date":933,"close":851},"2025-08-11",{"date":935,"close":936},"2025-08-12",6.300000190734863,{"date":938,"close":770},"2025-08-13",{"date":940,"close":941},"2025-08-14",6.159999847412109,{"date":943,"close":726},"2025-08-15",{"date":945,"close":917},"2025-08-18",{"date":947,"close":948},"2025-08-19",5.96999979019165,{"date":950,"close":951},"2025-08-20",5.949999809265137,{"date":953,"close":326},"2025-08-21",{"date":955,"close":956},"2025-08-22",6.440000057220459,{"date":958,"close":715},"2025-08-25",{"date":960,"close":736},"2025-08-26",{"date":962,"close":317},"2025-08-27",{"date":964,"close":797},"2025-08-28",{"date":966,"close":967},"2025-08-29",6.429999828338623,{"date":969,"close":323},"2025-09-02",{"date":971,"close":471},"2025-09-03",{"date":973,"close":471},"2025-09-04",{"date":975,"close":736},"2025-09-05",{"date":977,"close":871},"2025-09-08",{"date":979,"close":338},"2025-09-09",{"date":981,"close":982},"2025-09-10",6.800000190734863,{"date":984,"close":880},"2025-09-11",{"date":986,"close":987},"2025-09-12",6.789999961853027,{"date":989,"close":990},"2025-09-15",7.610000133514404,{"date":992,"close":993},"2025-09-16",7.800000190734863,{"date":995,"close":996},"2025-09-17",7.860000133514404,{"date":998,"close":999},"2025-09-18",8.119999885559082,{"date":1001,"close":1002},"2025-09-19",7.949999809265137,{"date":1004,"close":1005},"2025-09-22",8.600000381469727,{"date":1007,"close":1008},"2025-09-23",8.369999885559082,{"date":1010,"close":1011},"2025-09-24",8.220000267028809,{"date":1013,"close":570},"2025-09-25",{"date":1015,"close":1011},"2025-09-26",{"date":1017,"close":1018},"2025-09-29",9.09000015258789,{"date":1020,"close":1021},"2025-09-30",9.3100004196167,{"date":1023,"close":1024},"2025-10-01",10.050000190734863,{"date":1026,"close":1027},"2025-10-02",10.40999984741211,{"date":1029,"close":1030},"2025-10-03",11.390000343322754,{"date":1032,"close":1033},"2025-10-06",11.069999694824219,{"date":1035,"close":1036},"2025-10-07",11.039999961853027,{"date":1038,"close":1039},"2025-10-08",11.479999542236328,{"date":1041,"close":1042},"2025-10-09",11.5,{"date":1044,"close":1045},"2025-10-10",10.609999656677246,{"date":1047,"close":1048},"2025-10-13",11.380000114440918,{"date":1050,"close":1051},"2025-10-14",10.90999984741211,{"date":1053,"close":1054},"2025-10-15",11.920000076293945,{"date":1056,"close":1057},"2025-10-16",10.854999542236328,{"date":1059,"close":1060},"2025-10-17",9.880000114440918,{"date":1062,"close":1063},"2025-10-20",10.489999771118164,{"date":1065,"close":1063},"2025-10-21",{"date":1067,"close":1068},"2025-10-22",9.850000381469727,{"date":1070,"close":1071},"2025-10-23",10.319999694824219,{"date":1073,"close":1074},"2025-10-24",10.619999885559082,{"date":1076,"close":1045},"2025-10-27",{"date":1078,"close":1063},"2025-10-28",{"date":1080,"close":1081},"2025-10-29",10.850000381469727,{"date":1083,"close":1084},"2025-10-30",10.420000076293945,{"date":1086,"close":1087},"2025-10-31",10.600000381469727,{"date":1089,"close":1090},"2025-11-03",10.460000038146973,{"date":1092,"close":1068},"2025-11-04",{"date":1094,"close":1095},"2025-11-05",10.529999732971191,{"date":1097,"close":579},"2025-11-06",{"date":1099,"close":1100},"2025-11-07",9.005000114440918,{"date":1102,"close":1103},"2025-11-10",9.380000114440918,{"date":1105,"close":1106},"2025-11-11",9.1899995803833,{"date":1108,"close":675},"2025-11-12",{"date":1110,"close":1111},"2025-11-13",8.5,{"date":1113,"close":1114},"2025-11-14",8.300000190734863,{"date":1116,"close":1117},"2025-11-17",8.149999618530273,{"date":1119,"close":1120},"2025-11-18",7.989999771118164,{"date":1122,"close":1123},"2025-11-19",7.940000057220459,{"date":1125,"close":1126},"2025-11-20",7.670000076293945,{"date":1128,"close":1129},"2025-11-21",7.5,{"date":1131,"close":1132},"2025-11-24",7.75,{"date":1134,"close":1135},"2025-11-25",7.769999980926514,{"date":1137,"close":996},"2025-11-26",{"date":1139,"close":1140},"2025-11-28",8.020000457763672,{"date":1142,"close":1143},"2025-12-01",7.889999866485596,{"date":1145,"close":1146},"2025-12-02",8.199999809265137,{"date":1148,"close":1149},"2025-12-03",8.430000305175781,{"date":1151,"close":1005},"2025-12-04",{"date":1153,"close":1154},"2025-12-05",8.670000076293945,{"date":1156,"close":1157},"2025-12-08",9.170000076293945,{"date":1159,"close":1160},"2025-12-09",9.510000228881836,{"date":1162,"close":1163},"2025-12-10",9.34000015258789,{"date":1165,"close":608},"2025-12-11",{"date":1167,"close":1168},"2025-12-12",9.15999984741211,{"date":1170,"close":1171},"2025-12-15",9,{"date":1173,"close":1174},"2025-12-16",8.829999923706055,{"date":1176,"close":1177},"2025-12-17",8.4399995803833,{"date":1179,"close":1180},"2025-12-18",8.890000343322754,{"date":1182,"close":456},"2025-12-19",{"date":1184,"close":1185},"2025-12-22",9.199999809265137,{"date":1187,"close":1103},"2025-12-23",{"date":1189,"close":1190},"2025-12-24",9.300000190734863,{"date":1192,"close":1103},"2025-12-26",{"date":1194,"close":1195},"2025-12-29",9.130000114440918,{"date":1197,"close":1198},"2025-12-30",9.359999656677246,{"date":1200,"close":1201},"2025-12-31",9.279999732971191,{"date":1203,"close":1204},"2026-01-02",10.0600004196167,{"date":1206,"close":1207},"2026-01-05",10.649999618530273,{"date":1209,"close":1210},"2026-01-06",12.0600004196167,{"date":1212,"close":1213},"2026-01-07",11.979999542236328,{"date":1215,"close":1216},"2026-01-08",11.850000381469727,{"date":1218,"close":1219},"2026-01-09",12.020000457763672,{"date":1221,"close":1222},"2026-01-12",11.369999885559082,{"date":1224,"close":1225},"2026-01-13",12.149999618530273,{"date":1227,"close":1228},"2026-01-14",11.399999618530273,{"date":1230,"close":1231},"2026-01-15",12.130000114440918,{"date":1233,"close":1234},"2026-01-16",13.239999771118164,{"date":1236,"close":1237},"2026-01-20",14.670000076293945,{"date":1239,"close":1240},"2026-01-21",16.079999923706055,{"date":1242,"close":1243},"2026-01-22",15.420000076293945,{"date":1245,"close":1246},"2026-01-23",14.149999618530273,{"date":1248,"close":1249},"2026-01-26",13.149999618530273,{"date":1251,"close":1252},"2026-01-27",14.029999732971191,{"date":1254,"close":1255},"2026-01-28",13.109999656677246,{"date":1257,"close":1258},"2026-01-29",13.390000343322754,{"date":1260,"close":1261},"2026-01-30",12.989999771118164,{"date":1263,"close":1234},"2026-02-02",{"date":1265,"close":1266},"2026-02-03",10.989999771118164,{"date":1268,"close":1269},"2026-02-04",10.510000228881836,{"date":1271,"close":1272},"2026-02-05",9.970000267028809,{"date":1274,"close":353},"2026-02-06",{"date":1276,"close":1277},"2026-02-09",11.319999694824219,{"date":1279,"close":1280},"2026-02-10",11.420000076293945,{"date":1282,"close":359},"2026-02-11",{"date":1284,"close":1285},"2026-02-12",10.960000038146973,{"date":1287,"close":1288},"2026-02-13",11.029999732971191,{"date":1290,"close":1051},"2026-02-17",{"date":1292,"close":1293},"2026-02-18",11.109999656677246,{"date":1295,"close":1033},"2026-02-19",{"date":1297,"close":1266},"2026-02-20",{"date":1299,"close":1300},"2026-02-23",10.75,{"date":1302,"close":1033},"2026-02-24",{"date":1304,"close":1305},"2026-02-25",11.430000305175781,{"date":1307,"close":1308},"2026-02-26",11.199999809265137,{"date":1310,"close":1311},"2026-02-27",10.800000190734863,{"date":1313,"close":1030},"2026-03-02",{"date":1315,"close":1045},"2026-03-03",{"date":1317,"close":1318},"2026-03-04",10.789999961853027,{"date":1320,"close":1321},"2026-03-05",9.114999771118164,{"date":1323,"close":681},"2026-03-06",{"date":1325,"close":1326},"2026-03-09",9.140000343322754,{"date":1328,"close":1329},"2026-03-10",9.149999618530273,{"date":1331,"close":1329},"2026-03-11",{"date":1333,"close":1334},"2026-03-12",8.930000305175781,{"date":1336,"close":1337},"2026-03-13",8.819999694824219,{"date":1339,"close":1340},"2026-03-16",9.0600004196167,{"date":1342,"close":1190},"2026-03-17",{"date":1344,"close":1163},"2026-03-18",{"date":1346,"close":1347},"2026-03-19",9.449999809265137,{"date":1349,"close":639},"2026-03-20",{"date":1351,"close":1352},"2026-03-23",9.119999885559082,{"date":1354,"close":1355},"2026-03-24",9.289999961853027,{"date":1357,"close":608},"2026-03-25",{"date":1359,"close":660},"2026-03-26",{"date":1361,"close":1174},"2026-03-27",{"date":1363,"close":1364},"2026-03-30",8.15999984741211,{"date":1366,"close":1367},"2026-03-31",8.789999961853027,{"date":1369,"close":1185},"2026-04-01",{"date":81,"close":1371},9.479999542236328,{"date":1373,"close":1374},"2026-04-06",9.5,{"date":1376,"close":1021},"2026-04-07",{"date":1378,"close":1379},"2026-04-08",9.75,{"date":1381,"close":1382},"2026-04-09",10.149999618530273,{"date":1384,"close":1385},"2026-04-10",10.260000228881836,{"date":1387,"close":1293},"2026-04-13",{"date":1389,"close":1390},"2026-04-14",11.600000381469727,{"date":1392,"close":1393},"2026-04-15",11.8100004196167,{"date":1395,"close":1231},"2026-04-16",{"date":1397,"close":1398},"2026-04-17",12.369999885559082,{"date":1400,"close":1401},"2026-04-20",12.4399995803833,{"date":1403,"close":1404},"2026-04-21",12.550000190734863,{"date":1406,"close":1407},"2026-04-22",12.930000305175781,{"date":1409,"close":1410},"2026-04-23",12.619999885559082,{"date":1412,"close":1413},"2026-04-24",14.069999694824219,{"date":1415,"close":1416},"2026-04-27",13.8100004196167,{"date":1418,"close":1419},"2026-04-28",12.739999771118164,{"date":1421,"close":1422},"2026-04-29",13.1899995803833,{"date":1424,"close":1425},"2026-04-30",18.280000686645508,{"date":1427,"close":1428},"2026-05-01",21.489999771118164,{"date":1430,"close":1431},"2026-05-04",18.75,{"date":1433,"close":1434},"2026-05-05",19.049999237060547,{"date":203,"close":1436},21.559999465942383,{"date":1438,"close":1439},"2026-05-07",21.510000228881836,{"date":1441,"close":1442},"2026-05-08",26.989999771118164,{"date":127,"close":1444},39.86000061035156,{"date":1446,"close":1447},"2026-05-12",44.0099983215332,{"date":1449,"close":1450},"2026-05-13",41.459999084472656,{"date":1452,"close":1453},"2026-05-14",40.630001068115234,{"date":174,"close":1455},37.56999969482422,{"date":1457,"close":1458},"2026-05-18",33.349998474121094,{"date":1460,"close":1461},"2026-05-19",31.719999313354492,{"date":153,"close":1463},28.940000534057617,{"date":1465,"close":1466},"2026-05-21",32.45000076293945,{"date":1468,"close":1469},"2026-05-22",33.68000030517578,{"date":1471,"close":1472},"2026-05-26",32.70000076293945,{"date":1474,"close":1475},"2026-05-27",29.969999313354492,{"date":1477,"close":1478},"2026-05-28",31.260000228881836,{"date":135,"close":1480},26.3799991607666,{"date":1482,"close":1483},"2026-06-01",30.110000610351562,{"date":1485,"close":1483},"2026-06-02",{"date":1487,"close":1488},"2026-06-03",28.56999969482422,{"date":1490,"close":1491},"2026-06-04",28.420000076293945,{"date":1493,"close":1494},"2026-06-05",23.65999984741211,{"date":1496,"close":1497},"2026-06-08",24.299999237060547,{"date":1499,"close":1500},"2026-06-09",23.280000686645508,{"date":1502,"close":1503},"2026-06-10",22.860000610351562,{"date":1505,"close":1506},"2026-06-11",24.200000762939453,{"date":1508,"close":1509},"2026-06-12",24.40999984741211,{"date":1511,"close":1512},"2026-06-15",27.850000381469727,{"date":1514,"close":1515},"2026-06-16",26.15999984741211,{"date":1517,"close":1518},"2026-06-17",25.68000030517578,{"date":1520,"close":1521},"2026-06-18",27.110000610351562,{"date":1523,"close":1524},"2026-06-22",25.530000686645508,{"date":1526,"close":1527},"2026-06-23",22.549999237060547,{"date":1529,"close":1530},"2026-06-24",21.399999618530273,{"date":1532,"close":1533},"2026-06-25",21.84000015258789,{"date":1535,"close":198},"2026-06-26",{"date":1537,"close":1538},"2026-06-29",22.530000686645508,{"date":1540,"close":1541},"2026-06-30",24.18000030517578,{"date":99,"close":1543},22.34000015258789,{"date":1545,"close":1546},"2026-07-02",19.139999389648438,{"date":46,"close":1548},19.6200008392334,{"date":242,"close":1550},17.68000030517578,{"count":244,"fetchedAt":1552,"source":237},"2026-07-09T05:03:54.753Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1554},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783573434630]