[{"data":1,"prerenderedAt":1715},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRCY":25,"$fJfQOdPs8gocYZCH-e0vTeEBelH73HWvHu4EkvT7m9TM":26,"ticker-mcap-MRCY":315,"ticker-profile-MRCY":323,"ticker-earnings-MRCY":337,"ticker-congress-MRCY":341,"i-lucide:info":1713},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":311},{"identity":28,"transactions":33,"sectorSlug":291,"relatedTickers":292},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1049521","MERCURY SYSTEMS INC","Manufacturing","MRCY",[34,53,61,73,79,89,95,105,111,122,128,137,142,147,152,163,179,184,195,204,210,218,232,240,248,257,266,273,284],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T22:31:45.000Z","0001049521-26-000054-0","4","2026-08-17","Munro Douglas","SVP, CAO","D",109.9509,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011703\u002F000104952126000054\u002F0001049521-26-000054-index.htm",404,14133,44420.1636,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},181,"2026-02-19T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001049521-26-000054-1",111.3577,494,13639,55010.703799999996,"2026-08-18",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"2026-08-19T22:29:11.000Z","0001049521-26-000053-0","Ratner Steven","EVP, CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995110\u002F000104952126000053\u002F0001049521-26-000053-index.htm",1084,28459,119186.77560000001,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},99,"2026-05-12T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001049521-26-000053-1",1971,26488,219486.0267,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"2026-08-19T22:26:24.000Z","0001049521-26-000052-0","KUPINSKY STUART","EVP, CLO & Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289593\u002F000104952126000052\u002F0001049521-26-000052-index.htm",1195,59838,131391.3255,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001049521-26-000052-1",1178,58660,131179.3706,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"2026-08-19T00:00:00.000Z","0001049521-26-000050-0","Ballhaus William L","Chairman, President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436044\u002F000104952126000050\u002F0001049521-26-000050-index.htm",3536,301153.325,388786.3824,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001049521-26-000050-1",24144,277009.325,2688620.3087999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001049521-26-000051-0","Farnsworth David E.","EVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990150\u002F000104952126000051\u002F0001049521-26-000051-index.htm",1345,140081,147883.96050000002,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},124,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":96,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":115,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0001049521-26-000051-1",7347,132734,818145.0218999999,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":41,"transactionDate":131,"intentLabel":135,"signalQuality":136},"2026-08-18T00:00:00.000Z","0001049521-26-000049-0","2026-08-14","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995110\u002F000104952126000049\u002F0001049521-26-000049-index.htm",2695,29543,"Disposition","non-discretionary",{"cik":29,"filedAt":129,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":41,"transactionDate":131,"intentLabel":135,"signalQuality":136},"0001049521-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990150\u002F000104952126000047\u002F0001049521-26-000047-index.htm",16275,141426,{"cik":29,"filedAt":129,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":41,"transactionDate":131,"intentLabel":135,"signalQuality":136},"0001049521-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436044\u002F000104952126000046\u002F0001049521-26-000046-index.htm",70287,304689.325,{"cik":29,"filedAt":129,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":41,"transactionDate":131,"intentLabel":135,"signalQuality":136},"0001049521-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289593\u002F000104952126000048\u002F0001049521-26-000048-index.htm",6977,61033,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":136},"2026-07-20T11:22:16.000Z","0001049521-26-000034-0","Nearhos Barry R","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671237\u002F000104952126000034\u002F0001049521-26-000034-index.htm",170,31494,"A","2026-07-16","Stock award",{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":156,"ownershipType":167,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":47,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":176},"2026-05-27T00:00:00.000Z","0001049521-26-000030-0","LANCE HOWARD L","I",99.9525,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220679\u002F000104952126000030\u002F0001049521-26-000030-index.htm",8000,1250,799620,"2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":177,"isFirstFiling":6,"priorFilingDate":178},89,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":164,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":156,"ownershipType":167,"pricePerShare":181,"rawFilingUrl":169,"shares":171,"sharesOwnedAfter":4,"totalValue":182,"transactionCode":47,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":183},"0001049521-26-000030-1",98.4992,123124,{"daysSinceLastFiling":177,"isFirstFiling":6,"priorFilingDate":178},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":156,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":47,"transactionDate":193,"intentLabel":174,"signalQuality":175,"insiderHistory":194},"2026-05-13T00:00:00.000Z","0001049521-26-000028-0","Carvalho Orlando D",89.361,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573157\u002F000104952126000028\u002F0001049521-26-000028-index.htm",7000,52448,625527,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":47,"transactionDate":202,"intentLabel":174,"signalQuality":175,"insiderHistory":203},"0001049521-26-000026-0",92.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995110\u002F000104952126000026\u002F0001049521-26-000026-index.htm",2000,32238,184920,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":160,"transactionDate":209,"intentLabel":162,"signalQuality":136},"0001049521-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671237\u002F000104952126000019\u002F0001049521-26-000019-index.htm",245,31324,"2026-04-16",{"cik":29,"filedAt":121,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":47,"transactionDate":209,"intentLabel":48,"signalQuality":49,"insiderHistory":217},"0001049521-26-000018-0",84.8719,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990150\u002F000104952126000018\u002F0001049521-26-000018-index.htm",3625,157701,307660.6375,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":219,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":221,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":156,"ownershipType":167,"pricePerShare":223,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":47,"transactionDate":228,"intentLabel":174,"signalQuality":175,"insiderHistory":229},"2026-03-04T00:00:00.000Z","0000902664-26-001432-0","See Remarks","JANA Partners Management, LP",94.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998597\u002F000090266426001432\u002F0000902664-26-001432-index.htm",182510,4384165,17165065.5,"2026-03-02",{"daysSinceLastFiling":230,"isFirstFiling":6,"priorFilingDate":231},21,"2026-02-11T00:00:00.000Z",{"cik":29,"filedAt":219,"filingId":233,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":221,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":156,"ownershipType":167,"pricePerShare":234,"rawFilingUrl":224,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":47,"transactionDate":238,"intentLabel":174,"signalQuality":175,"insiderHistory":239},"0000902664-26-001432-1",90.12,168648,4215517,15198557.760000002,"2026-03-03",{"daysSinceLastFiling":230,"isFirstFiling":6,"priorFilingDate":231},{"cik":29,"filedAt":219,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":221,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":156,"ownershipType":167,"pricePerShare":242,"rawFilingUrl":224,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":47,"transactionDate":246,"intentLabel":174,"signalQuality":175,"insiderHistory":247},"0000902664-26-001432-2",89.68,100899,4114618,9048622.32,"2026-03-04",{"daysSinceLastFiling":230,"isFirstFiling":6,"priorFilingDate":231},{"cik":29,"filedAt":178,"filingId":249,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":156,"ownershipType":41,"pricePerShare":250,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":47,"transactionDate":255,"intentLabel":174,"signalQuality":175,"insiderHistory":256},"0001049521-26-000013-0",88.9817,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220679\u002F000104952126000013\u002F0001049521-26-000013-index.htm",4832,27272,429959.57440000004,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":258,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":259,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":47,"transactionDate":264,"intentLabel":48,"signalQuality":49,"insiderHistory":265},"0001049521-26-000008-0",83.5554,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011703\u002F000104952126000008\u002F0001049521-26-000008-index.htm",582,14328,48629.2428,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":267,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":259,"rawFilingUrl":268,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":47,"transactionDate":264,"intentLabel":48,"signalQuality":49,"insiderHistory":272},"0001049521-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289593\u002F000104952126000011\u002F0001049521-26-000011-index.htm",2287,68010,191091.1998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":231,"filingId":274,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":221,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":156,"ownershipType":167,"pricePerShare":275,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":47,"transactionDate":280,"intentLabel":174,"signalQuality":175,"insiderHistory":281},"0000902664-26-000878-0",81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998597\u002F000090266426000878\u002F0000902664-26-000878-index.htm",400000,4566675,32400000,"2026-02-09",{"daysSinceLastFiling":282,"isFirstFiling":6,"priorFilingDate":283},1,"2026-02-10T00:00:00.000Z",{"cik":29,"filedAt":285,"filingId":286,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":287,"shares":288,"sharesOwnedAfter":289,"totalValue":4,"transactionCode":160,"transactionDate":290,"intentLabel":162,"signalQuality":136},"2026-01-20T00:00:00.000Z","0001049521-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671237\u002F000104952126000002\u002F0001049521-26-000002-index.htm",474,31079,"2026-01-15","manufacturing",[293,296,299,302,305,308],{"ticker":294,"issuerName":295},"HSY","HERSHEY CO",{"ticker":297,"issuerName":298},"ANET","Arista Networks, Inc.",{"ticker":300,"issuerName":301},"TDG","TransDigm Group INC",{"ticker":303,"issuerName":304},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":306,"issuerName":307},"LEG","LEGGETT & PLATT INC",{"ticker":309,"issuerName":310},"ENS","EnerSys",{"count":312,"fetchedAt":313,"source":314},29,"2026-08-20T03:04:18.127Z","sqlite",{"data":316,"meta":321},{"value":317,"quality":318,"closeDate":59,"ageDays":319,"sharesAsOf":320},6314293965,"fresh",2,"2026-07-31",{"count":282,"fetchedAt":322,"source":314},"2026-08-20T03:04:18.128Z",{"data":324,"meta":336},{"ticker":32,"ceo":325,"industry":326,"fullTimeEmployees":327,"ipoDate":328,"country":329,"state":330,"city":331,"website":332,"exchangeShort":25,"marketCap":25,"beta":333,"range52w":334,"fetchedAt":335},"William L. Ballhaus","Aerospace & Defense",2162,"1998-01-30","US","MA","Andover","https:\u002F\u002Fwww.mrcy.com",0.932,"50.13-128.45","2026-07-22T03:02:06.197Z",{"count":282,"fetchedAt":322,"source":314},{"data":338,"meta":340},{"ticker":32,"points":339},[],{"count":282,"fetchedAt":322,"source":314},{"data":342,"meta":1711},{"congressTrades":343,"insiderTrades":344,"priceHistory":374,"ticker":32},[],[345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":62,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":96,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":96,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":115,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":41,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":41,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":41,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":41,"transactionDate":131},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":156,"ownershipType":167,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":47,"transactionDate":173},{"cik":29,"filedAt":164,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":156,"ownershipType":167,"pricePerShare":181,"rawFilingUrl":169,"shares":171,"sharesOwnedAfter":4,"totalValue":182,"transactionCode":47,"transactionDate":173},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":156,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":47,"transactionDate":193},{"cik":29,"filedAt":72,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":47,"transactionDate":202},{"cik":29,"filedAt":121,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":160,"transactionDate":209},{"cik":29,"filedAt":121,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":47,"transactionDate":209},{"cik":29,"filedAt":219,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":221,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":156,"ownershipType":167,"pricePerShare":223,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":47,"transactionDate":228},{"cik":29,"filedAt":219,"filingId":233,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":221,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":156,"ownershipType":167,"pricePerShare":234,"rawFilingUrl":224,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":47,"transactionDate":238},{"cik":29,"filedAt":219,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":221,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":156,"ownershipType":167,"pricePerShare":242,"rawFilingUrl":224,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":47,"transactionDate":246},{"cik":29,"filedAt":178,"filingId":249,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":156,"ownershipType":41,"pricePerShare":250,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":47,"transactionDate":255},{"cik":29,"filedAt":52,"filingId":258,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":259,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":47,"transactionDate":264},{"cik":29,"filedAt":52,"filingId":267,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":259,"rawFilingUrl":268,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":47,"transactionDate":264},{"cik":29,"filedAt":231,"filingId":274,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":221,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":156,"ownershipType":167,"pricePerShare":275,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":47,"transactionDate":280},{"cik":29,"filedAt":285,"filingId":286,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":287,"shares":288,"sharesOwnedAfter":289,"totalValue":4,"transactionCode":160,"transactionDate":290},[375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1374,1377,1380,1382,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1501,1503,1506,1509,1512,1515,1518,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1680,1683,1686,1689,1692,1695,1697,1700,1703,1706,1708,1710],{"date":376,"close":377},"2021-08-27",50.90999984741211,{"date":379,"close":380},"2021-09-03",49.709999084472656,{"date":382,"close":383},"2021-09-10",46.81999969482422,{"date":385,"close":386},"2021-09-17",45.81999969482422,{"date":388,"close":389},"2021-09-24",46.869998931884766,{"date":391,"close":392},"2021-10-01",47.97999954223633,{"date":394,"close":395},"2021-10-08",48.720001220703125,{"date":397,"close":398},"2021-10-15",50.09000015258789,{"date":400,"close":401},"2021-10-22",52.720001220703125,{"date":403,"close":404},"2021-10-29",51.540000915527344,{"date":406,"close":407},"2021-11-05",52,{"date":409,"close":410},"2021-11-12",51.599998474121094,{"date":412,"close":413},"2021-11-19",49.31999969482422,{"date":415,"close":416},"2021-11-26",48.25,{"date":418,"close":419},"2021-12-03",47.16999816894531,{"date":421,"close":422},"2021-12-10",47.400001525878906,{"date":424,"close":425},"2021-12-17",50.61000061035156,{"date":427,"close":428},"2021-12-23",55.91999816894531,{"date":430,"close":431},"2021-12-31",55.060001373291016,{"date":433,"close":434},"2022-01-07",56.470001220703125,{"date":436,"close":437},"2022-01-14",59.97999954223633,{"date":439,"close":440},"2022-01-21",57.93000030517578,{"date":442,"close":443},"2022-01-28",54.529998779296875,{"date":445,"close":446},"2022-02-04",52.099998474121094,{"date":448,"close":449},"2022-02-11",52.84000015258789,{"date":451,"close":452},"2022-02-18",52.439998626708984,{"date":454,"close":455},"2022-02-25",56.88999938964844,{"date":457,"close":458},"2022-03-04",69.80999755859375,{"date":460,"close":461},"2022-03-11",65.5199966430664,{"date":463,"close":464},"2022-03-18",65.80000305175781,{"date":466,"close":467},"2022-03-25",66.44000244140625,{"date":469,"close":470},"2022-04-01",65.73999786376953,{"date":472,"close":473},"2022-04-08",61.45000076293945,{"date":475,"close":476},"2022-04-14",61.22999954223633,{"date":478,"close":479},"2022-04-22",58.66999816894531,{"date":481,"close":482},"2022-04-29",55.790000915527344,{"date":484,"close":485},"2022-05-06",57.540000915527344,{"date":487,"close":488},"2022-05-13",59.22999954223633,{"date":490,"close":491},"2022-05-20",58.11000061035156,{"date":493,"close":494},"2022-05-27",57.439998626708984,{"date":496,"close":497},"2022-06-03",63.06999969482422,{"date":499,"close":500},"2022-06-10",61.47999954223633,{"date":502,"close":503},"2022-06-17",56.369998931884766,{"date":505,"close":506},"2022-06-24",61.34000015258789,{"date":508,"close":509},"2022-07-01",64,{"date":511,"close":512},"2022-07-08",63.560001373291016,{"date":514,"close":515},"2022-07-15",63.65999984741211,{"date":517,"close":518},"2022-07-22",61.310001373291016,{"date":520,"close":521},"2022-07-29",59.0099983215332,{"date":523,"close":524},"2022-08-05",50.970001220703125,{"date":526,"close":527},"2022-08-12",51.400001525878906,{"date":529,"close":530},"2022-08-19",51.66999816894531,{"date":532,"close":533},"2022-08-26",48.689998626708984,{"date":535,"close":536},"2022-09-02",46.40999984741211,{"date":538,"close":539},"2022-09-09",47.380001068115234,{"date":541,"close":542},"2022-09-16",46.5,{"date":544,"close":545},"2022-09-23",43.400001525878906,{"date":547,"close":548},"2022-09-30",40.599998474121094,{"date":550,"close":551},"2022-10-07",44.33000183105469,{"date":553,"close":554},"2022-10-14",41.779998779296875,{"date":556,"close":557},"2022-10-21",46.75,{"date":559,"close":560},"2022-10-28",49.119998931884766,{"date":562,"close":563},"2022-11-04",48.04999923706055,{"date":565,"close":524},"2022-11-11",{"date":567,"close":568},"2022-11-18",49.52000045776367,{"date":570,"close":571},"2022-11-25",49.25,{"date":573,"close":574},"2022-12-02",53.58000183105469,{"date":576,"close":577},"2022-12-09",47.2400016784668,{"date":579,"close":580},"2022-12-16",43.90999984741211,{"date":582,"close":583},"2022-12-23",43.5,{"date":585,"close":586},"2022-12-30",44.7400016784668,{"date":588,"close":539},"2023-01-06",{"date":590,"close":591},"2023-01-13",47.33000183105469,{"date":593,"close":594},"2023-01-20",48.459999084472656,{"date":596,"close":597},"2023-01-27",50.540000915527344,{"date":599,"close":600},"2023-02-03",55.25,{"date":602,"close":603},"2023-02-10",54.11000061035156,{"date":605,"close":606},"2023-02-17",53.959999084472656,{"date":608,"close":609},"2023-02-24",53.619998931884766,{"date":611,"close":609},"2023-03-03",{"date":613,"close":614},"2023-03-10",49.849998474121094,{"date":616,"close":617},"2023-03-17",46.209999084472656,{"date":619,"close":620},"2023-03-24",49,{"date":622,"close":623},"2023-03-31",51.119998931884766,{"date":625,"close":626},"2023-04-06",51.29999923706055,{"date":628,"close":629},"2023-04-14",49.88999938964844,{"date":631,"close":632},"2023-04-21",47.66999816894531,{"date":634,"close":632},"2023-04-28",{"date":636,"close":637},"2023-05-05",40.13999938964844,{"date":639,"close":640},"2023-05-12",41.13999938964844,{"date":642,"close":643},"2023-05-19",41.400001525878906,{"date":645,"close":646},"2023-05-26",39.4900016784668,{"date":648,"close":649},"2023-06-02",41.029998779296875,{"date":651,"close":652},"2023-06-09",42.83000183105469,{"date":654,"close":655},"2023-06-16",38.65999984741211,{"date":657,"close":658},"2023-06-23",34.869998931884766,{"date":660,"close":661},"2023-06-30",34.59000015258789,{"date":663,"close":664},"2023-07-07",33.849998474121094,{"date":666,"close":667},"2023-07-14",34.380001068115234,{"date":669,"close":670},"2023-07-21",36.29999923706055,{"date":672,"close":673},"2023-07-28",36.790000915527344,{"date":675,"close":676},"2023-08-04",38.13999938964844,{"date":678,"close":679},"2023-08-11",35.29999923706055,{"date":681,"close":682},"2023-08-18",37.529998779296875,{"date":684,"close":685},"2023-08-25",39.31999969482422,{"date":687,"close":688},"2023-09-01",38.95000076293945,{"date":690,"close":691},"2023-09-08",36.310001373291016,{"date":693,"close":694},"2023-09-15",37.93000030517578,{"date":696,"close":697},"2023-09-22",37.84000015258789,{"date":699,"close":700},"2023-09-29",37.09000015258789,{"date":702,"close":691},"2023-10-06",{"date":704,"close":705},"2023-10-13",38.630001068115234,{"date":707,"close":708},"2023-10-20",37.2599983215332,{"date":710,"close":711},"2023-10-27",35.81999969482422,{"date":713,"close":714},"2023-11-03",37.220001220703125,{"date":716,"close":717},"2023-11-10",32.36000061035156,{"date":719,"close":720},"2023-11-17",34.099998474121094,{"date":722,"close":723},"2023-11-24",34.33000183105469,{"date":725,"close":726},"2023-12-01",35.189998626708984,{"date":728,"close":729},"2023-12-08",36.279998779296875,{"date":731,"close":732},"2023-12-15",37.459999084472656,{"date":734,"close":735},"2023-12-22",36.52000045776367,{"date":737,"close":738},"2023-12-29",36.56999969482422,{"date":740,"close":741},"2024-01-05",33.41999816894531,{"date":743,"close":744},"2024-01-12",32.31999969482422,{"date":746,"close":747},"2024-01-19",30.950000762939453,{"date":749,"close":750},"2024-01-26",30.59000015258789,{"date":752,"close":753},"2024-02-02",30.549999237060547,{"date":755,"close":756},"2024-02-09",29.299999237060547,{"date":758,"close":759},"2024-02-16",29.1299991607666,{"date":761,"close":762},"2024-02-23",28.329999923706055,{"date":764,"close":765},"2024-03-01",29.729999542236328,{"date":767,"close":768},"2024-03-08",31.079999923706055,{"date":770,"close":771},"2024-03-15",28.75,{"date":773,"close":774},"2024-03-22",27.530000686645508,{"date":776,"close":777},"2024-03-28",29.5,{"date":779,"close":780},"2024-04-05",28.440000534057617,{"date":782,"close":783},"2024-04-12",28.770000457763672,{"date":785,"close":786},"2024-04-19",27.979999542236328,{"date":788,"close":789},"2024-04-26",29.079999923706055,{"date":791,"close":792},"2024-05-03",29.040000915527344,{"date":794,"close":795},"2024-05-10",27.989999771118164,{"date":797,"close":798},"2024-05-17",31.649999618530273,{"date":800,"close":801},"2024-05-24",31.18000030517578,{"date":803,"close":747},"2024-05-31",{"date":805,"close":806},"2024-06-07",30.229999542236328,{"date":808,"close":809},"2024-06-14",28.690000534057617,{"date":811,"close":812},"2024-06-21",28.239999771118164,{"date":814,"close":815},"2024-06-28",26.989999771118164,{"date":817,"close":818},"2024-07-05",29.170000076293945,{"date":820,"close":801},"2024-07-12",{"date":822,"close":823},"2024-07-19",33.38999938964844,{"date":825,"close":826},"2024-07-26",35.34000015258789,{"date":828,"close":829},"2024-08-02",33.68000030517578,{"date":831,"close":832},"2024-08-09",35.599998474121094,{"date":834,"close":835},"2024-08-16",40.099998474121094,{"date":837,"close":838},"2024-08-23",37.4900016784668,{"date":840,"close":841},"2024-08-30",37.900001525878906,{"date":843,"close":844},"2024-09-06",36.400001525878906,{"date":846,"close":847},"2024-09-13",38.02000045776367,{"date":849,"close":850},"2024-09-20",35.900001525878906,{"date":852,"close":853},"2024-09-27",37.5,{"date":855,"close":856},"2024-10-04",37.349998474121094,{"date":858,"close":859},"2024-10-11",36.20000076293945,{"date":861,"close":862},"2024-10-18",34.5,{"date":864,"close":741},"2024-10-25",{"date":866,"close":867},"2024-11-01",33.18000030517578,{"date":869,"close":870},"2024-11-08",42.70000076293945,{"date":872,"close":685},"2024-11-15",{"date":874,"close":875},"2024-11-22",40.939998626708984,{"date":877,"close":878},"2024-11-29",41.130001068115234,{"date":880,"close":881},"2024-12-06",38.31999969482422,{"date":883,"close":884},"2024-12-13",37.869998931884766,{"date":886,"close":887},"2024-12-20",39.70000076293945,{"date":889,"close":890},"2024-12-27",41.849998474121094,{"date":892,"close":893},"2025-01-03",42.65999984741211,{"date":895,"close":896},"2025-01-10",41.900001525878906,{"date":898,"close":899},"2025-01-17",42.91999816894531,{"date":901,"close":902},"2025-01-24",42.709999084472656,{"date":904,"close":905},"2025-01-31",41.689998626708984,{"date":907,"close":908},"2025-02-07",45.349998474121094,{"date":910,"close":911},"2025-02-14",44.45000076293945,{"date":913,"close":914},"2025-02-21",42.5099983215332,{"date":916,"close":917},"2025-02-28",44.40999984741211,{"date":919,"close":920},"2025-03-07",43.84000015258789,{"date":922,"close":923},"2025-03-14",46.52000045776367,{"date":925,"close":926},"2025-03-21",45.290000915527344,{"date":928,"close":929},"2025-03-28",42.81999969482422,{"date":931,"close":932},"2025-04-04",43.619998931884766,{"date":934,"close":935},"2025-04-11",46.18000030517578,{"date":937,"close":938},"2025-04-17",47.959999084472656,{"date":940,"close":941},"2025-04-25",49.75,{"date":943,"close":944},"2025-05-02",51.459999084472656,{"date":946,"close":947},"2025-05-09",46.34000015258789,{"date":949,"close":950},"2025-05-16",46.13999938964844,{"date":952,"close":953},"2025-05-23",47.20000076293945,{"date":955,"close":571},"2025-05-30",{"date":957,"close":958},"2025-06-06",53.13999938964844,{"date":960,"close":961},"2025-06-13",52.97999954223633,{"date":963,"close":964},"2025-06-20",50.77000045776367,{"date":966,"close":967},"2025-06-27",53.40999984741211,{"date":969,"close":970},"2025-07-03",51.43000030517578,{"date":972,"close":973},"2025-07-11",50.959999084472656,{"date":975,"close":976},"2025-07-18",51.689998626708984,{"date":978,"close":961},"2025-07-25",{"date":980,"close":981},"2025-08-01",52.16999816894531,{"date":983,"close":984},"2025-08-08",52.83000183105469,{"date":986,"close":987},"2025-08-15",66.69999694824219,{"date":989,"close":990},"2025-08-18",66.80000305175781,{"date":992,"close":993},"2025-08-19",64.22000122070312,{"date":995,"close":996},"2025-08-20",64.54000091552734,{"date":998,"close":999},"2025-08-21",65.63999938964844,{"date":1001,"close":1002},"2025-08-22",66.83000183105469,{"date":1004,"close":1005},"2025-08-25",67.9800033569336,{"date":1007,"close":1008},"2025-08-26",67.63999938964844,{"date":1010,"close":1011},"2025-08-27",68.12999725341797,{"date":1013,"close":1014},"2025-08-28",68.5,{"date":1016,"close":1017},"2025-08-29",67.55000305175781,{"date":1019,"close":1020},"2025-09-02",67.66000366210938,{"date":1022,"close":1023},"2025-09-03",67.47000122070312,{"date":1025,"close":1026},"2025-09-04",67.88999938964844,{"date":1028,"close":1029},"2025-09-05",68.93000030517578,{"date":1031,"close":1032},"2025-09-08",68.68000030517578,{"date":1034,"close":1035},"2025-09-09",68.69000244140625,{"date":1037,"close":1038},"2025-09-10",71.69999694824219,{"date":1040,"close":1041},"2025-09-11",73.08000183105469,{"date":1043,"close":1044},"2025-09-12",72.23999786376953,{"date":1046,"close":1047},"2025-09-15",72.80999755859375,{"date":1049,"close":1050},"2025-09-16",74.58999633789062,{"date":1052,"close":1053},"2025-09-17",73.81999969482422,{"date":1055,"close":1056},"2025-09-18",77.0999984741211,{"date":1058,"close":1059},"2025-09-19",75.7699966430664,{"date":1061,"close":1062},"2025-09-22",76.56999969482422,{"date":1064,"close":1065},"2025-09-23",75.33999633789062,{"date":1067,"close":1068},"2025-09-24",74.2699966430664,{"date":1070,"close":1071},"2025-09-25",73.12999725341797,{"date":1073,"close":1074},"2025-09-26",76.81999969482422,{"date":1076,"close":1077},"2025-09-29",75.27999877929688,{"date":1079,"close":1080},"2025-09-30",77.4000015258789,{"date":1082,"close":1083},"2025-10-01",81.18000030517578,{"date":1085,"close":1086},"2025-10-02",82.55999755859375,{"date":1088,"close":1089},"2025-10-03",83.5,{"date":1091,"close":1092},"2025-10-06",84,{"date":1094,"close":1095},"2025-10-07",83.47000122070312,{"date":1097,"close":1098},"2025-10-08",83.91999816894531,{"date":1100,"close":1101},"2025-10-09",80.95999908447266,{"date":1103,"close":1104},"2025-10-10",73.58000183105469,{"date":1106,"close":1107},"2025-10-13",76.69000244140625,{"date":1109,"close":1110},"2025-10-14",77.76000213623047,{"date":1112,"close":1113},"2025-10-15",78.1500015258789,{"date":1115,"close":1056},"2025-10-16",{"date":1117,"close":1118},"2025-10-17",75.54000091552734,{"date":1120,"close":1121},"2025-10-20",77.04000091552734,{"date":1123,"close":1124},"2025-10-21",78.80999755859375,{"date":1126,"close":1118},"2025-10-22",{"date":1128,"close":1129},"2025-10-23",77.5999984741211,{"date":1131,"close":1132},"2025-10-24",79.41999816894531,{"date":1134,"close":1135},"2025-10-27",78.55000305175781,{"date":1137,"close":1129},"2025-10-28",{"date":1139,"close":1140},"2025-10-29",77.44000244140625,{"date":1142,"close":1143},"2025-10-30",76.80000305175781,{"date":1145,"close":1146},"2025-10-31",77.41000366210938,{"date":1148,"close":1149},"2025-11-03",77.77999877929688,{"date":1151,"close":1152},"2025-11-04",75.70999908447266,{"date":1154,"close":1155},"2025-11-05",78.19000244140625,{"date":1157,"close":1158},"2025-11-06",75.36000061035156,{"date":1160,"close":1161},"2025-11-07",74.06999969482422,{"date":1163,"close":1164},"2025-11-10",74.6500015258789,{"date":1166,"close":1167},"2025-11-11",72.73999786376953,{"date":1169,"close":1170},"2025-11-12",73.0999984741211,{"date":1172,"close":1173},"2025-11-13",71.26000213623047,{"date":1175,"close":1176},"2025-11-14",70.8499984741211,{"date":1178,"close":1179},"2025-11-17",68.3499984741211,{"date":1181,"close":1182},"2025-11-18",67.94000244140625,{"date":1184,"close":1017},"2025-11-19",{"date":1186,"close":1187},"2025-11-20",66.12000274658203,{"date":1189,"close":1190},"2025-11-21",66.68000030517578,{"date":1192,"close":1193},"2025-11-24",66.66999816894531,{"date":1195,"close":1196},"2025-11-25",69.05000305175781,{"date":1198,"close":1199},"2025-11-26",69.62000274658203,{"date":1201,"close":1202},"2025-11-28",69.88999938964844,{"date":1204,"close":990},"2025-12-01",{"date":1206,"close":1207},"2025-12-02",67.69000244140625,{"date":1209,"close":1210},"2025-12-03",70.2300033569336,{"date":1212,"close":1213},"2025-12-04",71.3499984741211,{"date":1215,"close":1216},"2025-12-05",70.58000183105469,{"date":1218,"close":1219},"2025-12-08",71.94000244140625,{"date":1221,"close":1222},"2025-12-09",71.86000061035156,{"date":1224,"close":1225},"2025-12-10",75.19000244140625,{"date":1227,"close":1228},"2025-12-11",76.61000061035156,{"date":1230,"close":1231},"2025-12-12",74.48999786376953,{"date":1233,"close":1231},"2025-12-15",{"date":1235,"close":1236},"2025-12-16",71.80000305175781,{"date":1238,"close":1239},"2025-12-17",69.62999725341797,{"date":1241,"close":1242},"2025-12-18",68.87999725341797,{"date":1244,"close":1245},"2025-12-19",69.6500015258789,{"date":1247,"close":1248},"2025-12-22",73.51000213623047,{"date":1250,"close":1251},"2025-12-23",75.06999969482422,{"date":1253,"close":1254},"2025-12-24",74.69999694824219,{"date":1256,"close":1257},"2025-12-26",74.22000122070312,{"date":1259,"close":1260},"2025-12-29",74.93000030517578,{"date":1262,"close":1263},"2025-12-30",73.8499984741211,{"date":1265,"close":1266},"2025-12-31",73.01000213623047,{"date":1268,"close":1269},"2026-01-02",76.02999877929688,{"date":1271,"close":1272},"2026-01-05",81.29000091552734,{"date":1274,"close":1275},"2026-01-06",84.25,{"date":1277,"close":1278},"2026-01-07",84.80000305175781,{"date":1280,"close":1281},"2026-01-08",88.73999786376953,{"date":1283,"close":1284},"2026-01-09",93.4800033569336,{"date":1286,"close":1287},"2026-01-12",97.0199966430664,{"date":1289,"close":1290},"2026-01-13",99.13999938964844,{"date":1292,"close":1293},"2026-01-14",98.62000274658203,{"date":290,"close":1295},102.94999694824219,{"date":1297,"close":1298},"2026-01-16",103.0199966430664,{"date":1300,"close":1301},"2026-01-20",97.0999984741211,{"date":1303,"close":1304},"2026-01-21",99.56999969482422,{"date":1306,"close":1307},"2026-01-22",99.4800033569336,{"date":1309,"close":1310},"2026-01-23",99.05000305175781,{"date":1312,"close":1313},"2026-01-26",98.88999938964844,{"date":1315,"close":1316},"2026-01-27",101.04000091552734,{"date":1318,"close":1319},"2026-01-28",100.0199966430664,{"date":1321,"close":1322},"2026-01-29",98.29000091552734,{"date":1324,"close":1325},"2026-01-30",93.87999725341797,{"date":1327,"close":1328},"2026-02-02",93.88999938964844,{"date":1330,"close":1331},"2026-02-03",99.27999877929688,{"date":1333,"close":1334},"2026-02-04",77.12000274658203,{"date":1336,"close":1337},"2026-02-05",79.06999969482422,{"date":1339,"close":1340},"2026-02-06",82.19999694824219,{"date":280,"close":1342},85.37000274658203,{"date":1344,"close":1345},"2026-02-10",84.36000061035156,{"date":1347,"close":1348},"2026-02-11",80.33000183105469,{"date":1350,"close":1351},"2026-02-12",80.25,{"date":1353,"close":1354},"2026-02-13",82.36000061035156,{"date":264,"close":1356},83.31999969482422,{"date":1358,"close":1359},"2026-02-18",86.66000366210938,{"date":1361,"close":1362},"2026-02-19",89.86000061035156,{"date":1364,"close":1365},"2026-02-20",87.62999725341797,{"date":1367,"close":1368},"2026-02-23",85.9000015258789,{"date":1370,"close":1371},"2026-02-24",88.76000213623047,{"date":255,"close":1373},89.30000305175781,{"date":1375,"close":1376},"2026-02-26",89.58000183105469,{"date":1378,"close":1379},"2026-02-27",89.02999877929688,{"date":228,"close":1381},91.01000213623047,{"date":238,"close":1383},89.43000030517578,{"date":246,"close":1385},89.18000030517578,{"date":1387,"close":1388},"2026-03-05",84.95999908447266,{"date":1390,"close":1391},"2026-03-06",86.41999816894531,{"date":1393,"close":1394},"2026-03-09",89.36000061035156,{"date":1396,"close":1397},"2026-03-10",86.87000274658203,{"date":1399,"close":1400},"2026-03-11",86,{"date":1402,"close":1403},"2026-03-12",81.44000244140625,{"date":1405,"close":1406},"2026-03-13",78.16000366210938,{"date":1408,"close":1409},"2026-03-16",80.70999908447266,{"date":1411,"close":1412},"2026-03-17",81.3499984741211,{"date":1414,"close":1415},"2026-03-18",78.97000122070312,{"date":1417,"close":1418},"2026-03-19",77.80999755859375,{"date":1420,"close":1421},"2026-03-20",77.26000213623047,{"date":1423,"close":1424},"2026-03-23",78.29000091552734,{"date":1426,"close":1231},"2026-03-24",{"date":1428,"close":1429},"2026-03-25",78.70999908447266,{"date":1431,"close":1432},"2026-03-26",76.16000366210938,{"date":1434,"close":1435},"2026-03-27",71.4000015258789,{"date":1437,"close":1438},"2026-03-30",69.86000061035156,{"date":1440,"close":1441},"2026-03-31",72.91000366210938,{"date":1443,"close":1444},"2026-04-01",74.75,{"date":1446,"close":1257},"2026-04-02",{"date":1448,"close":1449},"2026-04-06",75.76000213623047,{"date":1451,"close":1452},"2026-04-07",77.52999877929688,{"date":1454,"close":1455},"2026-04-08",80.80999755859375,{"date":1457,"close":1458},"2026-04-09",79.2300033569336,{"date":1460,"close":1461},"2026-04-10",79.5999984741211,{"date":1463,"close":1464},"2026-04-13",82.5199966430664,{"date":1466,"close":1467},"2026-04-14",84.08999633789062,{"date":1469,"close":1470},"2026-04-15",85.51000213623047,{"date":209,"close":1472},84.91000366210938,{"date":1474,"close":1475},"2026-04-17",84.05000305175781,{"date":1477,"close":1478},"2026-04-20",84.12000274658203,{"date":1480,"close":1481},"2026-04-21",83.36000061035156,{"date":1483,"close":1484},"2026-04-22",82.61000061035156,{"date":1486,"close":1487},"2026-04-23",78.91000366210938,{"date":1489,"close":1490},"2026-04-24",77.98999786376953,{"date":1492,"close":1493},"2026-04-27",77.05999755859375,{"date":1495,"close":1496},"2026-04-28",76.52999877929688,{"date":1498,"close":1444},"2026-04-29",{"date":1500,"close":1487},"2026-04-30",{"date":1502,"close":1135},"2026-05-01",{"date":1504,"close":1505},"2026-05-04",78.52999877929688,{"date":1507,"close":1508},"2026-05-05",82.95999908447266,{"date":1510,"close":1511},"2026-05-06",91.66000366210938,{"date":1513,"close":1514},"2026-05-07",88.05999755859375,{"date":1516,"close":1517},"2026-05-08",90.33999633789062,{"date":202,"close":1519},91.94999694824219,{"date":193,"close":1521},92.31999969482422,{"date":1523,"close":1524},"2026-05-13",92.5,{"date":1526,"close":1527},"2026-05-14",94.55000305175781,{"date":1529,"close":1530},"2026-05-15",92.02999877929688,{"date":1532,"close":1533},"2026-05-18",93.38999938964844,{"date":1535,"close":1536},"2026-05-19",92.80000305175781,{"date":1538,"close":1539},"2026-05-20",94.80999755859375,{"date":1541,"close":1542},"2026-05-21",96.36000061035156,{"date":1544,"close":1545},"2026-05-22",98.55000305175781,{"date":173,"close":1547},99.31999969482422,{"date":1549,"close":1550},"2026-05-27",97.11000061035156,{"date":1552,"close":1553},"2026-05-28",108.11000061035156,{"date":1555,"close":1556},"2026-05-29",111.69999694824219,{"date":1558,"close":1559},"2026-06-01",111.27999877929688,{"date":1561,"close":1562},"2026-06-02",112.87000274658203,{"date":1564,"close":1565},"2026-06-03",111.58999633789062,{"date":1567,"close":1568},"2026-06-04",117.81999969482422,{"date":1570,"close":1571},"2026-06-05",111.2699966430664,{"date":1573,"close":1574},"2026-06-08",110.94000244140625,{"date":1576,"close":1577},"2026-06-09",108.81999969482422,{"date":1579,"close":1580},"2026-06-10",106.80999755859375,{"date":1582,"close":1583},"2026-06-11",119.31999969482422,{"date":1585,"close":1586},"2026-06-12",120.30000305175781,{"date":1588,"close":1589},"2026-06-15",115.93000030517578,{"date":1591,"close":1592},"2026-06-16",112.44000244140625,{"date":1594,"close":1595},"2026-06-17",115.5,{"date":1597,"close":1598},"2026-06-18",113.91000366210938,{"date":1600,"close":1601},"2026-06-22",111.76000213623047,{"date":1603,"close":1604},"2026-06-23",110.87000274658203,{"date":1606,"close":1607},"2026-06-24",105,{"date":1609,"close":1610},"2026-06-25",105.56999969482422,{"date":1612,"close":1613},"2026-06-26",109.37999725341797,{"date":1615,"close":1616},"2026-06-29",110.22000122070312,{"date":1618,"close":1619},"2026-06-30",122.33000183105469,{"date":1621,"close":1622},"2026-07-01",123.05000305175781,{"date":1624,"close":1625},"2026-07-02",126.20999908447266,{"date":1627,"close":1628},"2026-07-06",123.06999969482422,{"date":1630,"close":1631},"2026-07-07",115.83000183105469,{"date":1633,"close":1634},"2026-07-08",112.41000366210938,{"date":1636,"close":1637},"2026-07-09",114.25,{"date":1639,"close":1640},"2026-07-10",107.9800033569336,{"date":1642,"close":1643},"2026-07-13",98.26000213623047,{"date":1645,"close":1646},"2026-07-14",100.31999969482422,{"date":1648,"close":1649},"2026-07-15",102.97000122070312,{"date":161,"close":1651},96,{"date":1653,"close":1654},"2026-07-17",96.08000183105469,{"date":1656,"close":1657},"2026-07-20",94.7300033569336,{"date":1659,"close":1660},"2026-07-21",98.63999938964844,{"date":1662,"close":1663},"2026-07-22",98.91999816894531,{"date":1665,"close":1666},"2026-07-23",106.33999633789062,{"date":1668,"close":1669},"2026-07-27",103.80000305175781,{"date":1671,"close":1672},"2026-07-28",99.37999725341797,{"date":1674,"close":1675},"2026-07-29",90.16999816894531,{"date":1677,"close":1678},"2026-07-30",95.97000122070312,{"date":320,"close":1301},{"date":1681,"close":1682},"2026-08-03",105.79000091552734,{"date":1684,"close":1685},"2026-08-04",112.80000305175781,{"date":1687,"close":1688},"2026-08-05",107.44000244140625,{"date":1690,"close":1691},"2026-08-06",108.83000183105469,{"date":1693,"close":1694},"2026-08-07",108.63999938964844,{"date":1696,"close":1694},"2026-08-10",{"date":1698,"close":1699},"2026-08-11",109.1500015258789,{"date":1701,"close":1702},"2026-08-12",111.63999938964844,{"date":1704,"close":1705},"2026-08-13",109.79000091552734,{"date":131,"close":1707},111.12000274658203,{"date":38,"close":1709},113.36000061035156,{"date":59,"close":1607},{"count":282,"fetchedAt":1712,"source":314},"2026-08-20T03:04:18.145Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1714},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787195058021]