[{"data":1,"prerenderedAt":1285},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRK":25,"$fIu13UrloSQrSzjfYboIcRM-42tK21P_ceAvu8MPXmgs":26,"ticker-mcap-MRK":268,"ticker-profile-MRK":276,"ticker-earnings-MRK":290,"ticker-congress-MRK":294,"i-lucide:info":1283},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":264},{"identity":28,"transactions":33,"sectorSlug":244,"relatedTickers":245},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"310158","Merck & Co., Inc.","Healthcare","MRK",[34,49,57,66,71,81,85,93,97,105,109,117,121,127,131,137,140,148,152,160,164,172,176,180,184,192,196,204,208,214,216,224,230,234,237,241],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T17:51:47.000Z","0000310158-26-000115-0","Smart Dalton E. III","SVP Fin. - Global Controller","D",112.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003375\u002F000031015826000115\u002F0000310158-26-000115-index.htm",383,9520.315,42957.28,"M","2026-05-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0000310158-26-000115-1",132,9388.315,14805.119999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T17:47:30.000Z","0000310158-26-000113-0","Maraldo David R.","EVP & Pres. MMD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126478\u002F000031015826000113\u002F0000310158-26-000113-index.htm",552,18371.434,61912.32,{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0000310158-26-000113-1",159,18212.434,17833.44,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T22:54:19.000Z","0000310158-26-000102-0","Guindo Chirfi","EVP, Access, Policy & Comms",110.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722753\u002F000031015826000102\u002Fform4.xml",1967,216429.01,"2026-04-29",{"cik":29,"filedAt":72,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000102-1",969,106619.07,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T22:32:27.000Z","0000310158-26-000097-0","Chattopadhyay Sanat","Exe V-P & Pres. MMD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670690\u002F000031015826000097\u002Fform4.xml",2597,285747.91,{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":25,"totalValue":96,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000097-1",1130,124333.9,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T22:20:21.000Z","0000310158-26-000096-0","DeLuca Richard R.","EVP&Pres, Merck Animal Heallth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1421339\u002F000031015826000096\u002Fform4.xml",2518,277055.54,{"cik":29,"filedAt":98,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000096-1",1241,136547.23,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T21:56:59.000Z","0000310158-26-000092-0","Williams David Michael","EVP,Chief Info&Digital Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820958\u002F000031015826000092\u002Fform4.xml",1377,151511.31,{"cik":29,"filedAt":110,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000092-1",679,74710.37,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T21:55:32.000Z","0000310158-26-000090-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003375\u002F000031015826000090\u002Fform4.xml",944,103868.32,{"cik":29,"filedAt":122,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":124,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000090-1",324,35649.72,{"cik":29,"filedAt":122,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":45,"transactionDate":136,"intentLabel":47,"signalQuality":48},"0000310158-26-000090-2",110.95,464,51480.8,"2026-04-30",{"cik":29,"filedAt":122,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":124,"shares":68,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":54,"transactionDate":136,"intentLabel":55,"signalQuality":56},"0000310158-26-000090-3",17641.05,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T21:45:07.000Z","0000310158-26-000088-0","Li Dean Y","Executive VP & President, MRL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837016\u002F000031015826000088\u002Fform4.xml",4722,519561.66000000003,{"cik":29,"filedAt":141,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000088-1",2326,255929.78,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T21:43:51.000Z","0000310158-26-000086-0","Zachary Jennifer","EVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737231\u002F000031015826000086\u002Fform4.xml",2951,324698.53,{"cik":29,"filedAt":153,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000086-1",1454,159983.62,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T21:42:35.000Z","0000310158-26-000084-0","Larson Betty D","EVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617903\u002F000031015826000084\u002Fform4.xml",2085,229412.55,{"cik":29,"filedAt":165,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":169,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000084-1",715,78671.45,{"cik":29,"filedAt":165,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":45,"transactionDate":136,"intentLabel":47,"signalQuality":48},"0000310158-26-000084-2",11350,1259282.5,{"cik":29,"filedAt":165,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":169,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":136,"intentLabel":55,"signalQuality":56},"0000310158-26-000084-3",5143,570615.85,{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":25,"totalValue":191,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T21:39:32.000Z","0000310158-26-000082-0","Litchfield Caroline","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854928\u002F000031015826000082\u002Fform4.xml",3935,432968.05,{"cik":29,"filedAt":185,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":189,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000082-1",1938,213238.14,{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T21:38:12.000Z","0000310158-26-000080-0","Davis Robert M","Chairman, CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363076\u002F000031015826000080\u002Fform4.xml",13300,1463399,{"cik":29,"filedAt":197,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000080-1",6551,720806.53,{"cik":29,"filedAt":209,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":213,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-05-01T21:34:24.000Z","0000310158-26-000078-0","Oosthuizen Johannes Jacobus","EVP, Oncology & Int?l","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916310\u002F000031015826000078\u002Fform4.xml",{"cik":29,"filedAt":209,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":213,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0000310158-26-000078-1",{"cik":29,"filedAt":217,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":45,"transactionDate":223,"intentLabel":47,"signalQuality":48},"2026-02-09T00:00:00.000Z","0000310158-26-000046-0",119.1522,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F310158\u002F000031015826000046\u002F0000310158-26-000046-index.htm",25946,3091522.9812,"2026-02-09",{"cik":29,"filedAt":217,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":226,"transactionDate":223,"intentLabel":227,"signalQuality":228,"insiderHistory":229},"0000310158-26-000046-1","S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":217,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":45,"transactionDate":223,"intentLabel":47,"signalQuality":48},"0000310158-26-000046-2",56792,6766891.7424,{"cik":29,"filedAt":217,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":226,"transactionDate":223,"intentLabel":227,"signalQuality":228,"insiderHistory":236},"0000310158-26-000046-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":217,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":45,"transactionDate":223,"intentLabel":47,"signalQuality":48},"0000310158-26-000046-4",38835,4627275.687,{"cik":29,"filedAt":217,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":226,"transactionDate":223,"intentLabel":227,"signalQuality":228,"insiderHistory":243},"0000310158-26-000046-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[246,249,252,255,258,261],{"ticker":247,"issuerName":248},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":250,"issuerName":251},"LLY","ELI LILLY & Co",{"ticker":253,"issuerName":254},"NTRA","Natera, Inc.",{"ticker":256,"issuerName":257},"KYMR","Kymera Therapeutics, Inc.",{"ticker":259,"issuerName":260},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":262,"issuerName":263},"APLS","Apellis Pharmaceuticals, Inc.",{"count":265,"fetchedAt":266,"source":267},36,"2026-07-17T21:04:57.717Z","sqlite",{"data":269,"meta":274},{"value":270,"quality":271,"closeDate":272,"ageDays":273,"sharesAsOf":136},315223683302.87463,"fresh","2026-07-16",1,{"count":273,"fetchedAt":275,"source":267},"2026-07-17T21:04:57.718Z",{"data":277,"meta":289},{"ticker":32,"ceo":278,"industry":279,"fullTimeEmployees":280,"ipoDate":281,"country":282,"state":283,"city":284,"website":285,"exchangeShort":25,"marketCap":25,"beta":286,"range52w":287,"fetchedAt":288},"Robert Davis","Drug Manufacturers - General",73000,"1978-01-13","US","NJ","Rahway","https:\u002F\u002Fwww.merck.com",0.218,"76.66-130.29","2026-07-05T08:00:40.440Z",{"count":273,"fetchedAt":275,"source":267},{"data":291,"meta":293},{"ticker":32,"points":292},[],{"count":273,"fetchedAt":275,"source":267},{"data":295,"meta":1281},{"congressTrades":296,"insiderTrades":316,"priceHistory":353,"ticker":32},[297],{"amountLabel":298,"amountMax":299,"amountMid":300,"amountMin":301,"assetDescription":302,"assetType":303,"chamber":304,"district":305,"disclosureDate":306,"filingId":307,"ingestedAt":308,"memberName":309,"memberSlug":310,"owner":311,"party":312,"sourceLink":313,"ticker":32,"transactionDate":314,"type":315},"$1,001 - $15,000",15000,8001,1001,"Merck & Co Inc","Stock","house","TX-03","2026-07-01","keith-self|MRK|2025-01-10|Sale|$1,001 - $15,000|Self","2026-07-01T15:00:51.711Z","Keith Self","keith-self","Self","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116197.pdf","2025-01-10","Sale",[317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":25,"totalValue":96,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":98,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":110,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":122,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":124,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":122,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":122,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":124,"shares":68,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":54,"transactionDate":136},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":153,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":165,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":169,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":165,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":165,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":169,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":136},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":25,"totalValue":191,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":185,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":189,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":197,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":209,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":213,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":209,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":213,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":217,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":45,"transactionDate":223},{"cik":29,"filedAt":217,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":226,"transactionDate":223},{"cik":29,"filedAt":217,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":45,"transactionDate":223},{"cik":29,"filedAt":217,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":226,"transactionDate":223},{"cik":29,"filedAt":217,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":45,"transactionDate":223},{"cik":29,"filedAt":217,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":220,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":226,"transactionDate":223},[354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279],{"date":355,"close":356},"2024-05-03",127.51000213623047,{"date":358,"close":359},"2024-05-10",130.05999755859375,{"date":361,"close":362},"2024-05-17",131.19000244140625,{"date":364,"close":365},"2024-05-24",129.49000549316406,{"date":367,"close":368},"2024-05-31",125.54000091552734,{"date":370,"close":371},"2024-06-07",130.6699981689453,{"date":373,"close":374},"2024-06-14",129.47999572753906,{"date":376,"close":377},"2024-06-21",130.72000122070312,{"date":379,"close":380},"2024-06-28",123.80000305175781,{"date":382,"close":383},"2024-07-05",126.44999694824219,{"date":385,"close":386},"2024-07-12",127.76000213623047,{"date":388,"close":389},"2024-07-19",125.7699966430664,{"date":391,"close":392},"2024-07-26",125.26000213623047,{"date":394,"close":395},"2024-08-02",115.19999694824219,{"date":397,"close":398},"2024-08-09",114.55000305175781,{"date":400,"close":401},"2024-08-16",113.66999816894531,{"date":403,"close":404},"2024-08-23",116.5999984741211,{"date":406,"close":407},"2024-08-30",118.44999694824219,{"date":409,"close":410},"2024-09-06",117.83999633789062,{"date":412,"close":413},"2024-09-13",115.86000061035156,{"date":415,"close":416},"2024-09-20",117.16999816894531,{"date":418,"close":419},"2024-09-27",113.69000244140625,{"date":421,"close":422},"2024-10-04",109.7699966430664,{"date":424,"close":425},"2024-10-11",109.7300033569336,{"date":427,"close":428},"2024-10-18",108.69999694824219,{"date":430,"close":431},"2024-10-25",103.9800033569336,{"date":433,"close":434},"2024-11-01",101.87999725341797,{"date":436,"close":437},"2024-11-08",102.91999816894531,{"date":439,"close":440},"2024-11-15",96.30999755859375,{"date":442,"close":443},"2024-11-22",99.18000030517578,{"date":445,"close":446},"2024-11-29",101.63999938964844,{"date":448,"close":449},"2024-12-06",103.08999633789062,{"date":451,"close":452},"2024-12-13",102,{"date":454,"close":455},"2024-12-20",98.05000305175781,{"date":457,"close":458},"2024-12-27",99.69999694824219,{"date":460,"close":461},"2025-01-03",99.13999938964844,{"date":314,"close":463},99.25,{"date":465,"close":466},"2025-01-17",97.91999816894531,{"date":468,"close":469},"2025-01-24",95.55000305175781,{"date":471,"close":472},"2025-01-31",98.81999969482422,{"date":474,"close":475},"2025-02-07",87.27999877929688,{"date":477,"close":478},"2025-02-14",83.01000213623047,{"date":480,"close":481},"2025-02-21",89.5,{"date":483,"close":484},"2025-02-28",92.25,{"date":486,"close":487},"2025-03-07",94.6500015258789,{"date":489,"close":490},"2025-03-14",94.56999969482422,{"date":492,"close":493},"2025-03-21",93.11000061035156,{"date":495,"close":496},"2025-03-28",89.2300033569336,{"date":498,"close":499},"2025-04-04",81.47000122070312,{"date":501,"close":502},"2025-04-11",79.18000030517578,{"date":504,"close":505},"2025-04-17",78,{"date":507,"close":508},"2025-04-25",82.73999786376953,{"date":510,"close":511},"2025-05-02",83.18000030517578,{"date":513,"close":514},"2025-05-09",75.97000122070312,{"date":516,"close":517},"2025-05-16",76.05999755859375,{"date":519,"close":520},"2025-05-23",77.58000183105469,{"date":522,"close":523},"2025-05-30",76.83999633789062,{"date":525,"close":526},"2025-06-06",78.97000122070312,{"date":528,"close":529},"2025-06-13",81.70999908447266,{"date":531,"close":532},"2025-06-20",79.05999755859375,{"date":534,"close":535},"2025-06-27",79.0999984741211,{"date":537,"close":538},"2025-07-03",80.93000030517578,{"date":540,"close":541},"2025-07-11",83.36000061035156,{"date":543,"close":544},"2025-07-15",81.5199966430664,{"date":546,"close":547},"2025-07-16",82.43000030517578,{"date":549,"close":544},"2025-07-17",{"date":551,"close":552},"2025-07-18",79.95999908447266,{"date":554,"close":555},"2025-07-21",79.30999755859375,{"date":557,"close":558},"2025-07-22",81.61000061035156,{"date":560,"close":561},"2025-07-23",83.9800033569336,{"date":563,"close":564},"2025-07-24",84.11000061035156,{"date":566,"close":567},"2025-07-25",84.70999908447266,{"date":569,"close":570},"2025-07-28",84.05999755859375,{"date":572,"close":573},"2025-07-29",82.62999725341797,{"date":575,"close":576},"2025-07-30",81.75,{"date":578,"close":579},"2025-07-31",78.12000274658203,{"date":581,"close":582},"2025-08-01",79.29000091552734,{"date":584,"close":585},"2025-08-04",79.86000061035156,{"date":587,"close":588},"2025-08-05",80.79000091552734,{"date":590,"close":591},"2025-08-06",79.44000244140625,{"date":593,"close":594},"2025-08-07",80.37000274658203,{"date":596,"close":597},"2025-08-08",80.69000244140625,{"date":599,"close":600},"2025-08-11",80.02999877929688,{"date":602,"close":603},"2025-08-12",80.30000305175781,{"date":605,"close":606},"2025-08-13",82.70999908447266,{"date":608,"close":609},"2025-08-14",82.76000213623047,{"date":611,"close":612},"2025-08-15",84.20999908447266,{"date":614,"close":615},"2025-08-18",84.22000122070312,{"date":617,"close":618},"2025-08-19",84.93000030517578,{"date":620,"close":621},"2025-08-20",84.66000366210938,{"date":623,"close":624},"2025-08-21",86.08000183105469,{"date":626,"close":627},"2025-08-22",87.37000274658203,{"date":629,"close":630},"2025-08-25",85.30999755859375,{"date":632,"close":633},"2025-08-26",84.98999786376953,{"date":635,"close":636},"2025-08-27",84.06999969482422,{"date":638,"close":639},"2025-08-28",83.20999908447266,{"date":641,"close":642},"2025-08-29",84.12000274658203,{"date":644,"close":645},"2025-09-02",85.4800033569336,{"date":647,"close":648},"2025-09-03",84.18000030517578,{"date":650,"close":651},"2025-09-04",84.05000305175781,{"date":653,"close":567},"2025-09-05",{"date":655,"close":656},"2025-09-08",84.08999633789062,{"date":658,"close":659},"2025-09-09",84.61000061035156,{"date":661,"close":662},"2025-09-10",84.02999877929688,{"date":664,"close":665},"2025-09-11",85.1500015258789,{"date":667,"close":668},"2025-09-12",82.80999755859375,{"date":670,"close":671},"2025-09-15",81.0199966430664,{"date":673,"close":674},"2025-09-16",81.08999633789062,{"date":676,"close":677},"2025-09-17",81.13999938964844,{"date":679,"close":680},"2025-09-18",81.52999877929688,{"date":682,"close":683},"2025-09-19",81.51000213623047,{"date":685,"close":686},"2025-09-22",80.4000015258789,{"date":688,"close":552},"2025-09-23",{"date":690,"close":691},"2025-09-24",79.66999816894531,{"date":693,"close":694},"2025-09-25",77.5999984741211,{"date":696,"close":697},"2025-09-26",78.55999755859375,{"date":699,"close":700},"2025-09-29",78.58000183105469,{"date":702,"close":703},"2025-09-30",83.93000030517578,{"date":705,"close":706},"2025-10-01",90.12999725341797,{"date":708,"close":709},"2025-10-02",89.51000213623047,{"date":711,"close":712},"2025-10-03",89.19000244140625,{"date":714,"close":715},"2025-10-06",88.80000305175781,{"date":717,"close":718},"2025-10-07",87.61000061035156,{"date":720,"close":721},"2025-10-08",86.4000015258789,{"date":723,"close":724},"2025-10-09",87.5,{"date":726,"close":727},"2025-10-10",85.98999786376953,{"date":729,"close":730},"2025-10-13",85.69999694824219,{"date":732,"close":733},"2025-10-14",84.69999694824219,{"date":735,"close":564},"2025-10-15",{"date":737,"close":738},"2025-10-16",83.91999816894531,{"date":740,"close":741},"2025-10-17",84.79000091552734,{"date":743,"close":744},"2025-10-20",86.31999969482422,{"date":746,"close":747},"2025-10-21",87.62000274658203,{"date":749,"close":718},"2025-10-22",{"date":751,"close":752},"2025-10-23",87.18000030517578,{"date":754,"close":755},"2025-10-24",87.48999786376953,{"date":757,"close":758},"2025-10-27",88,{"date":760,"close":761},"2025-10-28",87.02999877929688,{"date":763,"close":764},"2025-10-29",86.58000183105469,{"date":766,"close":767},"2025-10-30",86.27999877929688,{"date":769,"close":770},"2025-10-31",85.9800033569336,{"date":772,"close":773},"2025-11-03",82.48999786376953,{"date":775,"close":776},"2025-11-04",83.86000061035156,{"date":778,"close":779},"2025-11-05",84.38999938964844,{"date":781,"close":782},"2025-11-06",85.77999877929688,{"date":784,"close":767},"2025-11-07",{"date":786,"close":787},"2025-11-10",86.75,{"date":789,"close":790},"2025-11-11",90.94999694824219,{"date":792,"close":793},"2025-11-12",91.44999694824219,{"date":795,"close":796},"2025-11-13",92.93000030517578,{"date":798,"close":799},"2025-11-14",92.91999816894531,{"date":801,"close":802},"2025-11-17",92.86000061035156,{"date":804,"close":805},"2025-11-18",96.43000030517578,{"date":807,"close":808},"2025-11-19",95.05000305175781,{"date":810,"close":811},"2025-11-20",94.97000122070312,{"date":813,"close":814},"2025-11-21",97.76000213623047,{"date":816,"close":817},"2025-11-24",100.4000015258789,{"date":819,"close":820},"2025-11-25",105.66000366210938,{"date":822,"close":823},"2025-11-26",104.62999725341797,{"date":825,"close":826},"2025-11-28",104.83000183105469,{"date":828,"close":829},"2025-12-01",101.83000183105469,{"date":831,"close":832},"2025-12-02",101.02999877929688,{"date":834,"close":835},"2025-12-03",102.2699966430664,{"date":837,"close":838},"2025-12-04",100.88999938964844,{"date":840,"close":841},"2025-12-05",99.72000122070312,{"date":843,"close":844},"2025-12-08",98.93000030517578,{"date":846,"close":847},"2025-12-09",96.88999938964844,{"date":849,"close":850},"2025-12-10",97.62000274658203,{"date":852,"close":853},"2025-12-11",99.01000213623047,{"date":855,"close":856},"2025-12-12",100.30000305175781,{"date":858,"close":859},"2025-12-15",100.26000213623047,{"date":861,"close":862},"2025-12-16",98.2699966430664,{"date":864,"close":443},"2025-12-17",{"date":866,"close":867},"2025-12-18",100.69000244140625,{"date":869,"close":870},"2025-12-19",101.08999633789062,{"date":872,"close":873},"2025-12-22",104.72000122070312,{"date":875,"close":876},"2025-12-23",105.04000091552734,{"date":878,"close":879},"2025-12-24",106.44999694824219,{"date":881,"close":882},"2025-12-26",106.77999877929688,{"date":884,"close":885},"2025-12-29",106.62000274658203,{"date":887,"close":888},"2025-12-30",106.05999755859375,{"date":890,"close":891},"2025-12-31",105.26000213623047,{"date":893,"close":879},"2026-01-02",{"date":895,"close":896},"2026-01-05",107.44000244140625,{"date":898,"close":899},"2026-01-06",108.87000274658203,{"date":901,"close":902},"2026-01-07",108.5999984741211,{"date":904,"close":905},"2026-01-08",110.98999786376953,{"date":907,"close":908},"2026-01-09",110.52999877929688,{"date":910,"close":911},"2026-01-12",109.19000244140625,{"date":913,"close":914},"2026-01-13",108.26000213623047,{"date":916,"close":917},"2026-01-14",111.01000213623047,{"date":919,"close":920},"2026-01-15",110.97000122070312,{"date":922,"close":923},"2026-01-16",108.83000183105469,{"date":925,"close":926},"2026-01-20",109.44999694824219,{"date":928,"close":929},"2026-01-21",111.11000061035156,{"date":931,"close":932},"2026-01-22",109.18000030517578,{"date":934,"close":935},"2026-01-23",108.18000030517578,{"date":937,"close":938},"2026-01-26",107.4000015258789,{"date":940,"close":941},"2026-01-27",107.91999816894531,{"date":943,"close":944},"2026-01-28",106.9000015258789,{"date":946,"close":947},"2026-01-29",108.33999633789062,{"date":949,"close":950},"2026-01-30",110.2699966430664,{"date":952,"close":953},"2026-02-02",113.37000274658203,{"date":955,"close":956},"2026-02-03",115.83999633789062,{"date":958,"close":959},"2026-02-04",118.33000183105469,{"date":961,"close":962},"2026-02-05",119.75,{"date":964,"close":965},"2026-02-06",121.93000030517578,{"date":223,"close":967},117.6500015258789,{"date":969,"close":970},"2026-02-10",117.1500015258789,{"date":972,"close":973},"2026-02-11",119.30999755859375,{"date":975,"close":976},"2026-02-12",119.23999786376953,{"date":978,"close":979},"2026-02-13",121.41000366210938,{"date":981,"close":982},"2026-02-17",121.56999969482422,{"date":984,"close":985},"2026-02-18",121.66000366210938,{"date":987,"close":988},"2026-02-19",121.86000061035156,{"date":990,"close":991},"2026-02-20",122.26000213623047,{"date":993,"close":994},"2026-02-23",123.81999969482422,{"date":996,"close":997},"2026-02-24",123.93000030517578,{"date":999,"close":1000},"2026-02-25",122.45999908447266,{"date":1002,"close":1003},"2026-02-26",119.30000305175781,{"date":1005,"close":994},"2026-02-27",{"date":1007,"close":979},"2026-03-02",{"date":1009,"close":1010},"2026-03-03",119.83000183105469,{"date":1012,"close":1013},"2026-03-04",120.27999877929688,{"date":1015,"close":1016},"2026-03-05",116.06999969482422,{"date":1018,"close":1019},"2026-03-06",115.79000091552734,{"date":1021,"close":1022},"2026-03-09",117.11000061035156,{"date":1024,"close":1025},"2026-03-10",117.08999633789062,{"date":1027,"close":1028},"2026-03-11",116.20999908447266,{"date":1030,"close":1031},"2026-03-12",115.91000366210938,{"date":1033,"close":1034},"2026-03-13",115.61000061035156,{"date":1036,"close":1037},"2026-03-16",115.43000030517578,{"date":1039,"close":1040},"2026-03-17",115.87000274658203,{"date":1042,"close":1043},"2026-03-18",114.5,{"date":1045,"close":1046},"2026-03-19",114.19999694824219,{"date":1048,"close":1049},"2026-03-20",114.18000030517578,{"date":1051,"close":1052},"2026-03-23",115.68000030517578,{"date":1054,"close":1055},"2026-03-24",116.37000274658203,{"date":1057,"close":1058},"2026-03-25",119.37000274658203,{"date":1060,"close":1061},"2026-03-26",118.93000030517578,{"date":1063,"close":1064},"2026-03-27",119.62999725341797,{"date":1066,"close":1067},"2026-03-30",118.0999984741211,{"date":1069,"close":1070},"2026-03-31",120.29000091552734,{"date":1072,"close":1073},"2026-04-01",120.83999633789062,{"date":1075,"close":1076},"2026-04-02",120.87000274658203,{"date":1078,"close":1079},"2026-04-06",120.8499984741211,{"date":1081,"close":1082},"2026-04-07",119.27999877929688,{"date":1084,"close":1085},"2026-04-08",123.18000030517578,{"date":1087,"close":1088},"2026-04-09",122.68000030517578,{"date":1090,"close":1091},"2026-04-10",121.41999816894531,{"date":1093,"close":1094},"2026-04-13",120.1500015258789,{"date":1096,"close":1097},"2026-04-14",119.95999908447266,{"date":1099,"close":1100},"2026-04-15",117.9000015258789,{"date":1102,"close":1103},"2026-04-16",115.45999908447266,{"date":1105,"close":1106},"2026-04-17",119.06999969482422,{"date":1108,"close":1109},"2026-04-20",117.0999984741211,{"date":1111,"close":1112},"2026-04-21",112.55999755859375,{"date":1114,"close":1115},"2026-04-22",112.88999938964844,{"date":1117,"close":1118},"2026-04-23",114.62000274658203,{"date":1120,"close":1121},"2026-04-24",111.9000015258789,{"date":1123,"close":1124},"2026-04-27",110.2300033569336,{"date":1126,"close":1127},"2026-04-28",110.02999877929688,{"date":80,"close":1129},110.94999694824219,{"date":136,"close":932},{"date":1132,"close":1133},"2026-05-01",112.16000366210938,{"date":1135,"close":1136},"2026-05-04",113.11000061035156,{"date":1138,"close":1139},"2026-05-05",113.1500015258789,{"date":1141,"close":1142},"2026-05-06",113.55999755859375,{"date":1144,"close":1145},"2026-05-07",112.30000305175781,{"date":1147,"close":1148},"2026-05-08",111.37999725341797,{"date":1150,"close":1151},"2026-05-11",111.27999877929688,{"date":1153,"close":1154},"2026-05-12",112.37000274658203,{"date":1156,"close":1157},"2026-05-13",113.44999694824219,{"date":1159,"close":1160},"2026-05-14",113.41000366210938,{"date":1162,"close":1148},"2026-05-15",{"date":1164,"close":1112},"2026-05-18",{"date":1166,"close":1167},"2026-05-19",114.23999786376953,{"date":1169,"close":1170},"2026-05-20",113,{"date":1172,"close":1173},"2026-05-21",115.87999725341797,{"date":1175,"close":1176},"2026-05-22",122.41000366210938,{"date":1178,"close":1179},"2026-05-26",119.72000122070312,{"date":1181,"close":1182},"2026-05-27",120.23999786376953,{"date":1184,"close":1185},"2026-05-28",119.88999938964844,{"date":1187,"close":1188},"2026-05-29",118.72000122070312,{"date":1190,"close":1191},"2026-06-01",115.16999816894531,{"date":1193,"close":1194},"2026-06-02",115.6500015258789,{"date":1196,"close":1197},"2026-06-03",114.69999694824219,{"date":1199,"close":1200},"2026-06-04",120.26000213623047,{"date":1202,"close":1203},"2026-06-05",120.79000091552734,{"date":1205,"close":1206},"2026-06-08",119.5199966430664,{"date":1208,"close":1209},"2026-06-09",119.5999984741211,{"date":1211,"close":1212},"2026-06-10",119.08999633789062,{"date":1214,"close":1215},"2026-06-11",120.76000213623047,{"date":1217,"close":1218},"2026-06-12",119.05000305175781,{"date":1220,"close":1221},"2026-06-15",114.9000015258789,{"date":1223,"close":1191},"2026-06-16",{"date":1225,"close":1226},"2026-06-17",115.44000244140625,{"date":1228,"close":1229},"2026-06-18",113.87000274658203,{"date":1231,"close":1232},"2026-06-22",115.4800033569336,{"date":1234,"close":1209},"2026-06-23",{"date":1236,"close":1237},"2026-06-24",120.5999984741211,{"date":1239,"close":1240},"2026-06-25",125.44999694824219,{"date":1242,"close":1243},"2026-06-26",128.66000366210938,{"date":1245,"close":1246},"2026-06-29",129.3800048828125,{"date":1248,"close":1249},"2026-06-30",128.5,{"date":306,"close":1251},125.37000274658203,{"date":1253,"close":1254},"2026-07-02",129.55999755859375,{"date":1256,"close":1257},"2026-07-06",126.77999877929688,{"date":1259,"close":1260},"2026-07-07",128.86000061035156,{"date":1262,"close":1263},"2026-07-08",125.98999786376953,{"date":1265,"close":1266},"2026-07-09",125.06999969482422,{"date":1268,"close":1269},"2026-07-10",123.54000091552734,{"date":1271,"close":1272},"2026-07-13",124.02999877929688,{"date":1274,"close":1275},"2026-07-14",120.77999877929688,{"date":1277,"close":1278},"2026-07-15",123.61000061035156,{"date":272,"close":1280},127.62999725341797,{"count":273,"fetchedAt":1282,"source":267},"2026-07-17T21:04:57.729Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1284},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322297642]