[{"data":1,"prerenderedAt":1390},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRMD":25,"$fNp2n9Z2NAHgVTYFTUDRwEuCpR5pSk86V0Hp8eSeCD8A":26,"ticker-mcap-MRMD":208,"ticker-profile-MRMD":218,"ticker-earnings-MRMD":221,"ticker-congress-MRMD":225},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1522767","MARIMED INC.","Healthcare","MRMD",[34,48,57,64,69,76,81,88,93,100,105,111,118,124,131,135,139,146,152,159,165,170,175,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T00:00:00.000Z","0001522767-26-000156-0","4","Pinho Mario","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032308\u002F000152276726000156\u002F0001522767-26-000156-index.htm",88276,365761,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001522767-26-000156-1",0.0662,30589,335172,2024.9917999999998,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522767-26-000158-0","Shaw Timothy","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866577\u002F000152276726000158\u002F0001522767-26-000158-index.htm",42656,9426904,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001522767-26-000158-1",14781,9412123,978.5021999999999,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522767-26-000157-0","Crandall Ryan","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062820\u002F000152276726000157\u002F0001522767-26-000157-index.htm",32813,1135616,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001522767-26-000157-1",11370,1124246,752.694,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522767-26-000159-0","Levine Jon R","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789645\u002F000152276726000159\u002F0001522767-26-000159-index.htm",30625,21369243,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001522767-26-000159-1",10612,21358631,702.5143999999999,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522767-26-000154-0","Allen David R","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389440\u002F000152276726000154\u002F0001522767-26-000154-index.htm",192308,743452,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":98,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522767-26-000153-0","Gildea Edward J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389445\u002F000152276726000153\u002F0001522767-26-000153-index.htm",1172516,{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522767-26-000155-0","Selhub Eva M.D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789639\u002F000152276726000155\u002F0001522767-26-000155-index.htm",173077,730748,{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":117,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001522767-26-000132-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062820\u002F000152276726000132\u002F0001522767-26-000132-index.htm",250000,1189429,"2026-06-15",{"cik":29,"filedAt":112,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":114,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":54,"transactionDate":117,"intentLabel":55,"signalQuality":56},"0001522767-26-000132-1",0.069,86626,1102803,5977.194,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001522767-26-000125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389445\u002F000152276726000125\u002F0001522767-26-000125-index.htm",75000,980208,"2026-06-12",{"cik":29,"filedAt":125,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":128,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001522767-26-000123-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389440\u002F000152276726000123\u002F0001522767-26-000123-index.htm",551144,{"cik":29,"filedAt":125,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":128,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001522767-26-000127-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789639\u002F000152276726000127\u002F0001522767-26-000127-index.htm",557671,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"2026-06-08T00:00:00.000Z","0001522767-26-000115-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062820\u002F000152276726000115\u002F0001522767-26-000115-index.htm",54000,958140,"2026-06-08",{"cik":29,"filedAt":140,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":142,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":145,"intentLabel":55,"signalQuality":56},"0001522767-26-000115-1",0.0755,18711,939429,1412.6805,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001522767-26-000093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866577\u002F000152276726000093\u002F0001522767-26-000093-index.htm",40625,9398325,"2026-05-29",{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":158,"intentLabel":55,"signalQuality":56},"0001522767-26-000093-1",0.0805,14077,9384248,1133.1985,{"cik":29,"filedAt":153,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001522767-26-000091-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789645\u002F000152276726000091\u002F0001522767-26-000091-index.htm",46875,21354861,{"cik":29,"filedAt":153,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":54,"transactionDate":158,"intentLabel":55,"signalQuality":56},"0001522767-26-000091-1",16243,21338618,1307.5615,{"cik":29,"filedAt":153,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001522767-26-000089-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062820\u002F000152276726000089\u002F0001522767-26-000089-index.htm",37500,917134,{"cik":29,"filedAt":153,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":54,"transactionDate":158,"intentLabel":55,"signalQuality":56},"0001522767-26-000089-1",12994,904140,1046.017,"healthcare",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":191,"issuerName":192},"LLY","ELI LILLY & Co",{"ticker":194,"issuerName":195},"NTRA","Natera, Inc.",{"ticker":197,"issuerName":198},"KYMR","Kymera Therapeutics, Inc.",{"ticker":200,"issuerName":201},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":203,"issuerName":204},"ONC","BeOne Medicines Ltd.",{"count":5,"fetchedAt":206,"source":207},"2026-07-21T03:06:34.858Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},26351561.86321132,"fresh","2026-07-17",4,"2026-05-11",{"count":216,"fetchedAt":217,"source":207},1,"2026-07-21T03:06:34.859Z",{"data":219,"meta":220},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":216,"fetchedAt":217,"source":207},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":216,"fetchedAt":217,"source":207},{"data":226,"meta":1388},{"congressTrades":227,"insiderTrades":228,"priceHistory":253,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":98,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":117},{"cik":29,"filedAt":112,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":114,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":128,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":128,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":142,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":145},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":54,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":54,"transactionDate":158},[254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,303,306,309,312,315,317,320,323,326,329,331,334,337,340,343,346,349,351,354,357,360,362,365,368,371,374,377,379,382,385,388,391,394,397,400,402,404,406,408,411,413,416,418,421,424,427,430,433,436,439,442,445,448,450,452,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,500,503,505,507,510,513,516,519,521,524,526,529,531,533,535,537,540,542,544,546,549,552,555,558,561,564,566,569,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,626,629,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,824,827,829,832,835,838,841,844,847,850,852,854,857,859,862,864,866,868,871,874,876,878,880,883,886,889,891,893,895,897,900,903,905,907,909,912,915,918,921,924,926,929,932,934,936,939,942,945,947,950,952,954,957,959,961,963,966,968,971,973,975,977,979,981,983,985,987,989,991,994,996,998,1000,1002,1004,1006,1009,1011,1014,1016,1019,1022,1024,1026,1028,1030,1032,1034,1036,1039,1042,1044,1046,1049,1051,1053,1056,1058,1061,1064,1066,1068,1071,1074,1076,1078,1081,1083,1085,1088,1090,1092,1094,1096,1098,1100,1103,1105,1107,1109,1111,1114,1116,1118,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1241,1243,1246,1248,1251,1254,1256,1258,1261,1263,1265,1267,1270,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1327,1329,1331,1333,1335,1337,1338,1340,1342,1344,1345,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1385,1387],{"date":255,"close":256},"2021-07-23",0.9369999766349792,{"date":258,"close":259},"2021-07-30",0.8569999933242798,{"date":261,"close":262},"2021-08-06",0.8500000238418579,{"date":264,"close":265},"2021-08-13",0.8799999952316284,{"date":267,"close":268},"2021-08-20",0.9399999976158142,{"date":270,"close":271},"2021-08-27",0.9549999833106995,{"date":273,"close":274},"2021-09-03",1.0099999904632568,{"date":276,"close":277},"2021-09-10",0.9950000047683716,{"date":279,"close":280},"2021-09-17",0.9900000095367432,{"date":282,"close":271},"2021-09-24",{"date":284,"close":285},"2021-10-01",0.8980000019073486,{"date":287,"close":288},"2021-10-08",0.8700000047683716,{"date":290,"close":291},"2021-10-15",0.8320000171661377,{"date":293,"close":294},"2021-10-22",0.8100000023841858,{"date":296,"close":297},"2021-10-29",0.7400000095367432,{"date":299,"close":300},"2021-11-05",0.847000002861023,{"date":302,"close":265},"2021-11-12",{"date":304,"close":305},"2021-11-19",0.7990000247955322,{"date":307,"close":308},"2021-11-26",0.7300000190734863,{"date":310,"close":311},"2021-12-03",0.6700000166893005,{"date":313,"close":314},"2021-12-10",0.7649999856948853,{"date":316,"close":308},"2021-12-17",{"date":318,"close":319},"2021-12-23",0.7549999952316284,{"date":321,"close":322},"2021-12-31",0.8650000095367432,{"date":324,"close":325},"2022-01-07",0.871999979019165,{"date":327,"close":328},"2022-01-14",0.828000009059906,{"date":330,"close":319},"2022-01-21",{"date":332,"close":333},"2022-01-28",0.7099999785423279,{"date":335,"close":336},"2022-02-04",0.8600000143051147,{"date":338,"close":339},"2022-02-11",0.8270000219345093,{"date":341,"close":342},"2022-02-18",0.7960000038146973,{"date":344,"close":345},"2022-02-25",0.75,{"date":347,"close":348},"2022-03-04",0.7599999904632568,{"date":350,"close":308},"2022-03-11",{"date":352,"close":353},"2022-03-18",0.699999988079071,{"date":355,"close":356},"2022-03-25",0.7459999918937683,{"date":358,"close":359},"2022-04-01",0.7129999995231628,{"date":361,"close":353},"2022-04-08",{"date":363,"close":364},"2022-04-14",0.7250000238418579,{"date":366,"close":367},"2022-04-22",0.7179999947547913,{"date":369,"close":370},"2022-04-29",0.6399999856948853,{"date":372,"close":373},"2022-05-06",0.5899999737739563,{"date":375,"close":376},"2022-05-13",0.6200000047683716,{"date":378,"close":376},"2022-05-20",{"date":380,"close":381},"2022-05-27",0.6150000095367432,{"date":383,"close":384},"2022-06-03",0.6100000143051147,{"date":386,"close":387},"2022-06-10",0.578000009059906,{"date":389,"close":390},"2022-06-17",0.5189999938011169,{"date":392,"close":393},"2022-06-24",0.46000000834465027,{"date":395,"close":396},"2022-07-01",0.47999998927116394,{"date":398,"close":399},"2022-07-08",0.5799999833106995,{"date":401,"close":353},"2022-07-15",{"date":403,"close":348},"2022-07-22",{"date":405,"close":364},"2022-07-29",{"date":407,"close":353},"2022-08-05",{"date":409,"close":410},"2022-08-12",0.6570000052452087,{"date":412,"close":384},"2022-08-19",{"date":414,"close":415},"2022-08-26",0.6190000176429749,{"date":417,"close":373},"2022-09-02",{"date":419,"close":420},"2022-09-09",0.574999988079071,{"date":422,"close":423},"2022-09-16",0.5299999713897705,{"date":425,"close":426},"2022-09-23",0.4300000071525574,{"date":428,"close":429},"2022-09-30",0.43299999833106995,{"date":431,"close":432},"2022-10-07",0.6499999761581421,{"date":434,"close":435},"2022-10-14",0.5550000071525574,{"date":437,"close":438},"2022-10-21",0.5400000214576721,{"date":440,"close":441},"2022-10-28",0.5180000066757202,{"date":443,"close":444},"2022-11-04",0.5199999809265137,{"date":446,"close":447},"2022-11-11",0.5350000262260437,{"date":449,"close":444},"2022-11-18",{"date":451,"close":423},"2022-11-25",{"date":453,"close":444},"2022-12-02",{"date":455,"close":456},"2022-12-09",0.4650000035762787,{"date":458,"close":459},"2022-12-16",0.38999998569488525,{"date":461,"close":462},"2022-12-23",0.3799999952316284,{"date":464,"close":465},"2022-12-30",0.35600000619888306,{"date":467,"close":468},"2023-01-06",0.4000000059604645,{"date":470,"close":471},"2023-01-13",0.41999998688697815,{"date":473,"close":474},"2023-01-20",0.39500001072883606,{"date":476,"close":477},"2023-01-27",0.41200000047683716,{"date":479,"close":480},"2023-02-03",0.4350000023841858,{"date":482,"close":483},"2023-02-10",0.4230000078678131,{"date":485,"close":486},"2023-02-17",0.4729999899864197,{"date":488,"close":393},"2023-02-24",{"date":490,"close":491},"2023-03-03",0.44999998807907104,{"date":493,"close":494},"2023-03-10",0.4480000138282776,{"date":496,"close":497},"2023-03-17",0.41100001335144043,{"date":499,"close":462},"2023-03-24",{"date":501,"close":502},"2023-03-31",0.3930000066757202,{"date":504,"close":462},"2023-04-06",{"date":506,"close":462},"2023-04-14",{"date":508,"close":509},"2023-04-21",0.3869999945163727,{"date":511,"close":512},"2023-04-28",0.382999986410141,{"date":514,"close":515},"2023-05-05",0.4699999988079071,{"date":517,"close":518},"2023-05-12",0.49000000953674316,{"date":520,"close":393},"2023-05-19",{"date":522,"close":523},"2023-05-26",0.4099999964237213,{"date":525,"close":523},"2023-06-02",{"date":527,"close":528},"2023-06-09",0.4129999876022339,{"date":530,"close":459},"2023-06-16",{"date":532,"close":474},"2023-06-23",{"date":534,"close":523},"2023-06-30",{"date":536,"close":523},"2023-07-07",{"date":538,"close":539},"2023-07-14",0.40299999713897705,{"date":541,"close":474},"2023-07-21",{"date":543,"close":462},"2023-07-28",{"date":545,"close":465},"2023-08-04",{"date":547,"close":548},"2023-08-11",0.28999999165534973,{"date":550,"close":551},"2023-08-18",0.28299999237060547,{"date":553,"close":554},"2023-08-25",0.2919999957084656,{"date":556,"close":557},"2023-09-01",0.42399999499320984,{"date":559,"close":560},"2023-09-08",0.4790000021457672,{"date":562,"close":563},"2023-09-15",0.5099999904632568,{"date":565,"close":393},"2023-09-22",{"date":567,"close":568},"2023-09-29",0.4359999895095825,{"date":570,"close":459},"2023-10-06",{"date":572,"close":573},"2023-10-13",0.38199999928474426,{"date":575,"close":576},"2023-10-20",0.39800000190734863,{"date":578,"close":579},"2023-10-27",0.3199999928474426,{"date":581,"close":582},"2023-11-03",0.30300000309944153,{"date":584,"close":585},"2023-11-10",0.328000009059906,{"date":587,"close":588},"2023-11-17",0.3100000023841858,{"date":590,"close":582},"2023-11-24",{"date":592,"close":593},"2023-12-01",0.2980000078678131,{"date":595,"close":596},"2023-12-08",0.3009999990463257,{"date":598,"close":599},"2023-12-15",0.296999990940094,{"date":601,"close":602},"2023-12-22",0.29499998688697815,{"date":604,"close":605},"2023-12-29",0.2750000059604645,{"date":607,"close":608},"2024-01-05",0.2800000011920929,{"date":610,"close":611},"2024-01-12",0.3140000104904175,{"date":613,"close":614},"2024-01-19",0.3160000145435333,{"date":616,"close":617},"2024-01-26",0.33799999952316284,{"date":619,"close":620},"2024-02-02",0.3779999911785126,{"date":622,"close":623},"2024-02-09",0.33399999141693115,{"date":625,"close":608},"2024-02-16",{"date":627,"close":628},"2024-02-23",0.2879999876022339,{"date":630,"close":605},"2024-03-01",{"date":632,"close":633},"2024-03-08",0.25,{"date":635,"close":636},"2024-03-15",0.25999999046325684,{"date":638,"close":639},"2024-03-22",0.28200000524520874,{"date":641,"close":642},"2024-03-28",0.2639999985694885,{"date":644,"close":636},"2024-04-05",{"date":646,"close":647},"2024-04-12",0.2549999952316284,{"date":649,"close":650},"2024-04-19",0.27000001072883606,{"date":652,"close":653},"2024-04-26",0.2669999897480011,{"date":655,"close":656},"2024-05-03",0.30000001192092896,{"date":658,"close":659},"2024-05-10",0.2630000114440918,{"date":661,"close":662},"2024-05-17",0.25200000405311584,{"date":664,"close":665},"2024-05-24",0.23999999463558197,{"date":667,"close":668},"2024-05-31",0.2150000035762787,{"date":670,"close":671},"2024-06-07",0.20999999344348907,{"date":673,"close":674},"2024-06-14",0.19300000369548798,{"date":676,"close":677},"2024-06-21",0.1899999976158142,{"date":679,"close":680},"2024-06-28",0.1809999942779541,{"date":682,"close":683},"2024-07-05",0.18700000643730164,{"date":685,"close":686},"2024-07-12",0.17000000178813934,{"date":688,"close":686},"2024-07-19",{"date":690,"close":691},"2024-07-26",0.1599999964237213,{"date":693,"close":694},"2024-08-02",0.15199999511241913,{"date":696,"close":697},"2024-08-09",0.17900000512599945,{"date":699,"close":700},"2024-08-16",0.24199999868869781,{"date":702,"close":703},"2024-08-23",0.22200000286102295,{"date":705,"close":706},"2024-08-30",0.1860000044107437,{"date":708,"close":709},"2024-09-06",0.16300000250339508,{"date":711,"close":712},"2024-09-13",0.16699999570846558,{"date":714,"close":715},"2024-09-20",0.16200000047683716,{"date":717,"close":686},"2024-09-27",{"date":719,"close":720},"2024-10-04",0.15700000524520874,{"date":722,"close":723},"2024-10-11",0.1550000011920929,{"date":725,"close":726},"2024-10-18",0.16099999845027924,{"date":728,"close":729},"2024-10-25",0.16500000655651093,{"date":731,"close":726},"2024-11-01",{"date":733,"close":734},"2024-11-08",0.164000004529953,{"date":736,"close":737},"2024-11-15",0.1589999943971634,{"date":739,"close":740},"2024-11-22",0.15000000596046448,{"date":742,"close":743},"2024-11-29",0.1469999998807907,{"date":745,"close":746},"2024-12-06",0.14499999582767487,{"date":748,"close":749},"2024-12-13",0.13099999725818634,{"date":751,"close":752},"2024-12-20",0.11800000071525574,{"date":754,"close":755},"2024-12-27",0.11999999731779099,{"date":757,"close":758},"2025-01-03",0.1289999932050705,{"date":760,"close":761},"2025-01-10",0.11100000143051147,{"date":763,"close":764},"2025-01-17",0.11500000208616257,{"date":766,"close":767},"2025-01-24",0.12099999934434891,{"date":769,"close":770},"2025-01-31",0.1120000034570694,{"date":772,"close":749},"2025-02-07",{"date":774,"close":740},"2025-02-14",{"date":776,"close":777},"2025-02-21",0.13500000536441803,{"date":779,"close":780},"2025-02-28",0.11400000005960464,{"date":782,"close":783},"2025-03-07",0.10899999737739563,{"date":785,"close":786},"2025-03-14",0.10300000011920929,{"date":788,"close":789},"2025-03-21",0.09799999743700027,{"date":791,"close":792},"2025-03-28",0.09700000286102295,{"date":794,"close":795},"2025-04-04",0.08699999749660492,{"date":797,"close":798},"2025-04-11",0.07800000160932541,{"date":800,"close":801},"2025-04-17",0.10000000149011612,{"date":803,"close":804},"2025-04-25",0.1080000028014183,{"date":806,"close":783},"2025-05-02",{"date":808,"close":809},"2025-05-09",0.0949999988079071,{"date":811,"close":812},"2025-05-16",0.07999999821186066,{"date":814,"close":815},"2025-05-23",0.07400000095367432,{"date":817,"close":818},"2025-05-30",0.08399999886751175,{"date":820,"close":821},"2025-06-06",0.07199999690055847,{"date":823,"close":821},"2025-06-13",{"date":825,"close":826},"2025-06-20",0.07000000029802322,{"date":828,"close":826},"2025-06-27",{"date":830,"close":831},"2025-07-03",0.0860000029206276,{"date":833,"close":834},"2025-07-11",0.10400000214576721,{"date":836,"close":837},"2025-07-16",0.09600000083446503,{"date":839,"close":840},"2025-07-17",0.09300000220537186,{"date":842,"close":843},"2025-07-18",0.09399999678134918,{"date":845,"close":846},"2025-07-21",0.10999999940395355,{"date":848,"close":849},"2025-07-22",0.10700000077486038,{"date":851,"close":786},"2025-07-23",{"date":853,"close":834},"2025-07-24",{"date":855,"close":856},"2025-07-25",0.11599999666213989,{"date":858,"close":846},"2025-07-28",{"date":860,"close":861},"2025-07-29",0.10199999809265137,{"date":863,"close":792},"2025-07-30",{"date":865,"close":789},"2025-07-31",{"date":867,"close":789},"2025-08-01",{"date":869,"close":870},"2025-08-04",0.0989999994635582,{"date":872,"close":873},"2025-08-05",0.10499999672174454,{"date":875,"close":783},"2025-08-06",{"date":877,"close":792},"2025-08-07",{"date":879,"close":789},"2025-08-08",{"date":881,"close":882},"2025-08-11",0.12600000202655792,{"date":884,"close":885},"2025-08-12",0.11699999868869781,{"date":887,"close":888},"2025-08-13",0.12999999523162842,{"date":890,"close":888},"2025-08-14",{"date":892,"close":846},"2025-08-15",{"date":894,"close":764},"2025-08-18",{"date":896,"close":861},"2025-08-19",{"date":898,"close":899},"2025-08-20",0.125,{"date":901,"close":902},"2025-08-21",0.12300000339746475,{"date":904,"close":770},"2025-08-22",{"date":906,"close":764},"2025-08-25",{"date":908,"close":780},"2025-08-26",{"date":910,"close":911},"2025-08-27",0.12399999797344208,{"date":913,"close":914},"2025-08-28",0.1379999965429306,{"date":916,"close":917},"2025-08-29",0.15399999916553497,{"date":919,"close":920},"2025-09-02",0.18000000715255737,{"date":922,"close":923},"2025-09-03",0.1770000010728836,{"date":925,"close":686},"2025-09-04",{"date":927,"close":928},"2025-09-05",0.15600000321865082,{"date":930,"close":931},"2025-09-08",0.15299999713897705,{"date":933,"close":740},"2025-09-09",{"date":935,"close":746},"2025-09-10",{"date":937,"close":938},"2025-09-11",0.14399999380111694,{"date":940,"close":941},"2025-09-12",0.13699999451637268,{"date":943,"close":944},"2025-09-15",0.14000000059604645,{"date":946,"close":944},"2025-09-16",{"date":948,"close":949},"2025-09-17",0.14100000262260437,{"date":951,"close":944},"2025-09-18",{"date":953,"close":938},"2025-09-19",{"date":955,"close":956},"2025-09-22",0.1340000033378601,{"date":958,"close":944},"2025-09-23",{"date":960,"close":746},"2025-09-24",{"date":962,"close":944},"2025-09-25",{"date":964,"close":965},"2025-09-26",0.14300000667572021,{"date":967,"close":734},"2025-09-29",{"date":969,"close":970},"2025-09-30",0.14900000393390656,{"date":972,"close":726},"2025-10-01",{"date":974,"close":691},"2025-10-02",{"date":976,"close":723},"2025-10-03",{"date":978,"close":715},"2025-10-06",{"date":980,"close":709},"2025-10-07",{"date":982,"close":737},"2025-10-08",{"date":984,"close":729},"2025-10-09",{"date":986,"close":729},"2025-10-10",{"date":988,"close":729},"2025-10-13",{"date":990,"close":726},"2025-10-14",{"date":992,"close":993},"2025-10-15",0.17100000381469727,{"date":995,"close":720},"2025-10-16",{"date":997,"close":931},"2025-10-17",{"date":999,"close":928},"2025-10-20",{"date":1001,"close":965},"2025-10-21",{"date":1003,"close":949},"2025-10-22",{"date":1005,"close":965},"2025-10-23",{"date":1007,"close":1008},"2025-10-24",0.15800000727176666,{"date":1010,"close":944},"2025-10-27",{"date":1012,"close":1013},"2025-10-28",0.13199999928474426,{"date":1015,"close":956},"2025-10-29",{"date":1017,"close":1018},"2025-10-30",0.12800000607967377,{"date":1020,"close":1021},"2025-10-31",0.12200000137090683,{"date":1023,"close":902},"2025-11-03",{"date":1025,"close":834},"2025-11-04",{"date":1027,"close":761},"2025-11-05",{"date":1029,"close":792},"2025-11-06",{"date":1031,"close":861},"2025-11-07",{"date":1033,"close":804},"2025-11-10",{"date":1035,"close":870},"2025-11-11",{"date":1037,"close":1038},"2025-11-12",0.09000000357627869,{"date":1040,"close":1041},"2025-11-13",0.09099999815225601,{"date":1043,"close":818},"2025-11-14",{"date":1045,"close":798},"2025-11-17",{"date":1047,"close":1048},"2025-11-18",0.07599999755620956,{"date":1050,"close":812},"2025-11-19",{"date":1052,"close":798},"2025-11-20",{"date":1054,"close":1055},"2025-11-21",0.08500000089406967,{"date":1057,"close":818},"2025-11-24",{"date":1059,"close":1060},"2025-11-25",0.08299999684095383,{"date":1062,"close":1063},"2025-11-26",0.08799999952316284,{"date":1065,"close":1038},"2025-11-28",{"date":1067,"close":1063},"2025-12-01",{"date":1069,"close":1070},"2025-12-02",0.0820000022649765,{"date":1072,"close":1073},"2025-12-03",0.07900000363588333,{"date":1075,"close":812},"2025-12-04",{"date":1077,"close":1070},"2025-12-05",{"date":1079,"close":1080},"2025-12-08",0.07699999958276749,{"date":1082,"close":798},"2025-12-09",{"date":1084,"close":1073},"2025-12-10",{"date":1086,"close":1087},"2025-12-11",0.07500000298023224,{"date":1089,"close":849},"2025-12-12",{"date":1091,"close":846},"2025-12-15",{"date":1093,"close":902},"2025-12-16",{"date":1095,"close":938},"2025-12-17",{"date":1097,"close":755},"2025-12-18",{"date":1099,"close":761},"2025-12-19",{"date":1101,"close":1102},"2025-12-22",0.10100000351667404,{"date":1104,"close":789},"2025-12-23",{"date":1106,"close":809},"2025-12-24",{"date":1108,"close":789},"2025-12-26",{"date":1110,"close":1038},"2025-12-29",{"date":1112,"close":1113},"2025-12-30",0.08900000154972076,{"date":1115,"close":843},"2025-12-31",{"date":1117,"close":1038},"2026-01-02",{"date":1119,"close":1120},"2026-01-05",0.09200000017881393,{"date":1122,"close":1038},"2026-01-06",{"date":1124,"close":809},"2026-01-07",{"date":1126,"close":840},"2026-01-08",{"date":1128,"close":1041},"2026-01-09",{"date":1130,"close":837},"2026-01-12",{"date":1132,"close":1120},"2026-01-13",{"date":1134,"close":837},"2026-01-14",{"date":1136,"close":840},"2026-01-15",{"date":1138,"close":843},"2026-01-16",{"date":1140,"close":1063},"2026-01-20",{"date":1142,"close":1113},"2026-01-21",{"date":1144,"close":843},"2026-01-22",{"date":1146,"close":1041},"2026-01-23",{"date":1148,"close":795},"2026-01-26",{"date":1150,"close":795},"2026-01-27",{"date":1152,"close":795},"2026-01-28",{"date":1154,"close":795},"2026-01-29",{"date":1156,"close":795},"2026-01-30",{"date":1158,"close":1038},"2026-02-02",{"date":1160,"close":1113},"2026-02-03",{"date":1162,"close":1038},"2026-02-04",{"date":1164,"close":1113},"2026-02-05",{"date":1166,"close":1063},"2026-02-06",{"date":1168,"close":1038},"2026-02-09",{"date":1170,"close":1113},"2026-02-10",{"date":1172,"close":1113},"2026-02-11",{"date":1174,"close":1063},"2026-02-12",{"date":1176,"close":812},"2026-02-13",{"date":1178,"close":1063},"2026-02-17",{"date":1180,"close":1063},"2026-02-18",{"date":1182,"close":1063},"2026-02-19",{"date":1184,"close":812},"2026-02-20",{"date":1186,"close":812},"2026-02-23",{"date":1188,"close":795},"2026-02-24",{"date":1190,"close":1070},"2026-02-25",{"date":1192,"close":812},"2026-02-26",{"date":1194,"close":1055},"2026-02-27",{"date":1196,"close":1197},"2026-03-02",0.08100000023841858,{"date":1199,"close":798},"2026-03-03",{"date":1201,"close":818},"2026-03-04",{"date":1203,"close":1070},"2026-03-05",{"date":1205,"close":818},"2026-03-06",{"date":1207,"close":1070},"2026-03-09",{"date":1209,"close":1197},"2026-03-10",{"date":1211,"close":1073},"2026-03-11",{"date":1213,"close":1080},"2026-03-12",{"date":1215,"close":1060},"2026-03-13",{"date":1217,"close":1073},"2026-03-16",{"date":1219,"close":798},"2026-03-17",{"date":1221,"close":1087},"2026-03-18",{"date":1223,"close":1048},"2026-03-19",{"date":1225,"close":798},"2026-03-20",{"date":1227,"close":818},"2026-03-23",{"date":1229,"close":1073},"2026-03-24",{"date":1231,"close":1073},"2026-03-25",{"date":1233,"close":798},"2026-03-26",{"date":1235,"close":1048},"2026-03-27",{"date":1237,"close":826},"2026-03-30",{"date":1239,"close":1240},"2026-03-31",0.0689999982714653,{"date":1242,"close":1240},"2026-04-01",{"date":1244,"close":1245},"2026-04-02",0.06700000166893005,{"date":1247,"close":826},"2026-04-06",{"date":1249,"close":1250},"2026-04-07",0.06499999761581421,{"date":1252,"close":1253},"2026-04-08",0.06599999964237213,{"date":1255,"close":1253},"2026-04-09",{"date":1257,"close":826},"2026-04-10",{"date":1259,"close":1260},"2026-04-13",0.0729999989271164,{"date":1262,"close":1245},"2026-04-14",{"date":1264,"close":821},"2026-04-15",{"date":1266,"close":826},"2026-04-16",{"date":1268,"close":1269},"2026-04-17",0.06800000369548798,{"date":1271,"close":1272},"2026-04-20",0.07100000232458115,{"date":1274,"close":1272},"2026-04-21",{"date":1276,"close":1197},"2026-04-22",{"date":1278,"close":1073},"2026-04-23",{"date":1280,"close":1073},"2026-04-24",{"date":1282,"close":831},"2026-04-27",{"date":1284,"close":1063},"2026-04-28",{"date":1286,"close":1041},"2026-04-29",{"date":1288,"close":1113},"2026-04-30",{"date":1290,"close":1113},"2026-05-01",{"date":1292,"close":1063},"2026-05-04",{"date":1294,"close":1120},"2026-05-05",{"date":1296,"close":795},"2026-05-06",{"date":1298,"close":1055},"2026-05-07",{"date":1300,"close":1055},"2026-05-08",{"date":214,"close":795},{"date":1303,"close":1060},"2026-05-12",{"date":1305,"close":818},"2026-05-13",{"date":1307,"close":1070},"2026-05-14",{"date":1309,"close":1245},"2026-05-15",{"date":1311,"close":821},"2026-05-18",{"date":1313,"close":826},"2026-05-19",{"date":1315,"close":826},"2026-05-20",{"date":1317,"close":1087},"2026-05-21",{"date":1319,"close":1087},"2026-05-22",{"date":1321,"close":1087},"2026-05-26",{"date":1323,"close":1087},"2026-05-27",{"date":1325,"close":1197},"2026-05-28",{"date":158,"close":798},{"date":1328,"close":812},"2026-06-01",{"date":1330,"close":798},"2026-06-02",{"date":1332,"close":1048},"2026-06-03",{"date":1334,"close":1073},"2026-06-04",{"date":1336,"close":1048},"2026-06-05",{"date":145,"close":1087},{"date":1339,"close":1260},"2026-06-09",{"date":1341,"close":821},"2026-06-10",{"date":1343,"close":1269},"2026-06-11",{"date":130,"close":1240},{"date":117,"close":826},{"date":1347,"close":1240},"2026-06-16",{"date":1349,"close":1269},"2026-06-17",{"date":1351,"close":826},"2026-06-18",{"date":1353,"close":1253},"2026-06-22",{"date":1355,"close":1250},"2026-06-23",{"date":1357,"close":826},"2026-06-24",{"date":1359,"close":1260},"2026-06-25",{"date":1361,"close":826},"2026-06-26",{"date":1363,"close":826},"2026-06-29",{"date":1365,"close":826},"2026-06-30",{"date":1367,"close":1240},"2026-07-01",{"date":1369,"close":1269},"2026-07-02",{"date":1371,"close":1269},"2026-07-06",{"date":1373,"close":1253},"2026-07-07",{"date":1375,"close":1269},"2026-07-08",{"date":1377,"close":1269},"2026-07-09",{"date":1379,"close":1269},"2026-07-10",{"date":1381,"close":1253},"2026-07-13",{"date":1383,"close":1253},"2026-07-14",{"date":45,"close":1253},{"date":1386,"close":1240},"2026-07-16",{"date":212,"close":1253},{"count":216,"fetchedAt":1389,"source":207},"2026-07-21T03:06:34.890Z",1784603194787]