[{"data":1,"prerenderedAt":1012},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRP":25,"$fDeRXoMM2ZQzEipo1AAaxNzkp1X61Qhci4B4RqnteiUU":26,"ticker-mcap-MRP":182,"ticker-profile-MRP":192,"ticker-earnings-MRP":206,"ticker-congress-MRP":210,"i-lucide:info":1010},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2017206","Millrose Properties, Inc.","Real Estate","MRP",[34,51,64,75,87,95,105,112,121,126,137,141,145,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-10T21:53:23.000Z","0001193125-26-342802-0","4","MIGOYA CARLOS A.","","D",29.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017206\u002F000119312526342802\u002F0001193125-26-342802-index.htm",1000,30075,29180,"P","2026-08-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-08-10T21:31:37.000Z","0001193125-26-342752-0","Gorson Matthew B.",28.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046065\u002F000119312526342752\u002F0001193125-26-342752-index.htm",3000,38750,86400,"2026-08-10",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},83,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001193125-26-230854-0",26.965,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046065\u002F000119312526230854\u002F0001193125-26-230854-index.htm",4500,35750,121342.5,"2026-05-18",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},71,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"2026-05-13T00:00:00.000Z","0001193125-26-221992-0","Presa Rachel","General Counsel and Secretary",27.1798,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958568\u002F000119312526221992\u002F0001193125-26-221992-index.htm",725,2193,19705.355,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001193125-26-221992-1",26.6161,307,2500,8171.142699999999,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001193125-26-220813-0","Richman Darren","See Remarks",27.312,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594474\u002F000119312526220813\u002F0001193125-26-220813-index.htm",195000,416000,5325840,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":107,"pricePerShare":99,"rawFilingUrl":100,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0001193125-26-220813-1","I",40000,84000,1092480,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":93,"intentLabel":119,"signalQuality":120},"0001193125-26-221734-0","BARTELS PATRICK J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581475\u002F000119312526221734\u002F0001193125-26-221734-index.htm",5639,42750,"A","Stock award","non-discretionary",{"cik":29,"filedAt":76,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":116,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":118,"transactionDate":93,"intentLabel":119,"signalQuality":120},"0001193125-26-221808-0","Lynch Kathleen B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863429\u002F000119312526221808\u002F0001193125-26-221808-index.htm",21600,{"cik":29,"filedAt":76,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"0001193125-26-221780-0","Nitkin Robert","Chief Operating Officer",26.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046334\u002F000119312526221780\u002F0001193125-26-221780-index.htm",1840,5065,48944,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":116,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":118,"transactionDate":93,"intentLabel":119,"signalQuality":120},"0001193125-26-221768-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1367430\u002F000119312526221768\u002F0001193125-26-221768-index.htm",29075,{"cik":29,"filedAt":76,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":116,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":118,"transactionDate":93,"intentLabel":119,"signalQuality":120},"0001193125-26-221793-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046065\u002F000119312526221793\u002F0001193125-26-221793-index.htm",31250,{"cik":29,"filedAt":76,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":116,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":118,"transactionDate":93,"intentLabel":119,"signalQuality":120},"0001193125-26-221828-0","Mincey Mary Alison","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044809\u002F000119312526221828\u002F0001193125-26-221828-index.htm",17750,{"cik":29,"filedAt":74,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":43,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49,"insiderHistory":157},"0001193125-26-098539-0",30.665,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046065\u002F000119312526098539\u002F0001193125-26-098539-index.htm",25611,30665,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"EQIX","EQUINIX INC",{"ticker":164,"issuerName":165},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":167,"issuerName":168},"VTR","Ventas, Inc.",{"ticker":170,"issuerName":171},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":173,"issuerName":174},"BRX","Brixmor Property Group Inc.",{"ticker":176,"issuerName":177},"IRM","IRON MOUNTAIN INC",{"count":179,"fetchedAt":180,"source":181},14,"2026-08-16T00:01:11.317Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},5035606479.833126,"fresh","2026-08-14",2,"2026-03-31",{"count":190,"fetchedAt":191,"source":181},1,"2026-08-16T00:01:11.318Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Darren L. Richman","REIT - Residential",11,"2025-02-05","US","FL","Miami","https:\u002F\u002Fmillroseproperties.com",0.24860677,"26.3-36","2026-07-23T09:01:40.180Z",{"count":190,"fetchedAt":191,"source":181},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":181},{"data":211,"meta":1008},{"congressTrades":212,"insiderTrades":213,"priceHistory":228,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":76,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":107,"pricePerShare":99,"rawFilingUrl":100,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":93},{"cik":29,"filedAt":76,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":116,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":118,"transactionDate":93},{"cik":29,"filedAt":76,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135},{"cik":29,"filedAt":76,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":116,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":118,"transactionDate":93},{"cik":29,"filedAt":76,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":116,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":118,"transactionDate":93},{"cik":29,"filedAt":76,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":116,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":118,"transactionDate":93},{"cik":29,"filedAt":74,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":43,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156},[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,470,473,476,479,481,484,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,555,558,561,564,567,570,573,576,578,581,584,587,590,592,595,598,601,604,607,609,612,615,618,620,623,626,629,632,635,638,641,643,646,649,652,654,657,660,663,666,669,672,675,678,681,683,685,688,691,694,696,699,702,704,707,710,712,715,718,721,724,727,730,733,736,738,741,744,747,750,752,755,758,761,763,766,769,772,775,777,780,783,786,789,791,793,795,797,800,803,805,808,811,813,815,818,821,823,825,828,831,834,836,838,840,843,846,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,925,927,930,933,935,938,941,944,946,948,951,954,957,960,962,964,967,969,971,974,976,979,982,984,987,990,992,995,997,999,1000,1003,1006],{"date":230,"close":231},"2025-02-07",26.739999771118164,{"date":233,"close":234},"2025-02-14",22.920000076293945,{"date":236,"close":237},"2025-02-21",23.799999237060547,{"date":239,"close":240},"2025-02-28",22.860000610351562,{"date":242,"close":243},"2025-03-07",21.969999313354492,{"date":245,"close":246},"2025-03-14",21.739999771118164,{"date":248,"close":249},"2025-03-21",25.350000381469727,{"date":251,"close":252},"2025-03-28",26.520000457763672,{"date":254,"close":255},"2025-04-04",23.940000534057617,{"date":257,"close":258},"2025-04-11",23.309999465942383,{"date":260,"close":261},"2025-04-17",23.920000076293945,{"date":263,"close":264},"2025-04-25",24.84000015258789,{"date":266,"close":267},"2025-05-02",25.84000015258789,{"date":269,"close":270},"2025-05-09",25.31999969482422,{"date":272,"close":273},"2025-05-16",28.610000610351562,{"date":275,"close":276},"2025-05-23",28.030000686645508,{"date":278,"close":279},"2025-05-30",27.8700008392334,{"date":281,"close":282},"2025-06-06",27.639999389648438,{"date":284,"close":285},"2025-06-13",27.200000762939453,{"date":287,"close":288},"2025-06-20",28.43000030517578,{"date":290,"close":291},"2025-06-27",28.719999313354492,{"date":293,"close":276},"2025-07-03",{"date":295,"close":296},"2025-07-11",29.8700008392334,{"date":298,"close":299},"2025-07-18",30.68000030517578,{"date":301,"close":302},"2025-07-25",30.940000534057617,{"date":304,"close":305},"2025-08-01",29.940000534057617,{"date":307,"close":308},"2025-08-08",31.34000015258789,{"date":310,"close":311},"2025-08-13",32.400001525878906,{"date":313,"close":314},"2025-08-14",32.09000015258789,{"date":316,"close":317},"2025-08-15",31.739999771118164,{"date":319,"close":320},"2025-08-18",31.809999465942383,{"date":322,"close":323},"2025-08-19",32.54999923706055,{"date":325,"close":326},"2025-08-20",32.689998626708984,{"date":328,"close":329},"2025-08-21",33.34000015258789,{"date":331,"close":332},"2025-08-22",34.29999923706055,{"date":334,"close":335},"2025-08-25",34.720001220703125,{"date":337,"close":338},"2025-08-26",35.16999816894531,{"date":340,"close":341},"2025-08-27",35.38999938964844,{"date":343,"close":344},"2025-08-28",35.5,{"date":346,"close":347},"2025-08-29",35.310001373291016,{"date":349,"close":350},"2025-09-02",34.150001525878906,{"date":352,"close":353},"2025-09-03",34.54999923706055,{"date":355,"close":356},"2025-09-04",34.22999954223633,{"date":358,"close":359},"2025-09-05",34.209999084472656,{"date":361,"close":362},"2025-09-08",34.279998779296875,{"date":364,"close":365},"2025-09-09",35,{"date":367,"close":368},"2025-09-10",34.90999984741211,{"date":370,"close":371},"2025-09-11",34.84000015258789,{"date":373,"close":374},"2025-09-12",34.63999938964844,{"date":376,"close":377},"2025-09-15",35.20000076293945,{"date":379,"close":380},"2025-09-16",34.61000061035156,{"date":382,"close":383},"2025-09-17",34.16999816894531,{"date":385,"close":386},"2025-09-18",34.630001068115234,{"date":388,"close":389},"2025-09-19",34.349998474121094,{"date":391,"close":392},"2025-09-22",34.06999969482422,{"date":394,"close":380},"2025-09-23",{"date":396,"close":397},"2025-09-24",34.439998626708984,{"date":399,"close":400},"2025-09-25",34.45000076293945,{"date":402,"close":403},"2025-09-26",34.029998779296875,{"date":405,"close":406},"2025-09-29",33.86000061035156,{"date":408,"close":409},"2025-09-30",33.61000061035156,{"date":411,"close":412},"2025-10-01",33.58000183105469,{"date":414,"close":415},"2025-10-02",33.02000045776367,{"date":417,"close":418},"2025-10-03",32.18000030517578,{"date":420,"close":421},"2025-10-06",31.8700008392334,{"date":423,"close":424},"2025-10-07",32.0099983215332,{"date":426,"close":326},"2025-10-08",{"date":428,"close":429},"2025-10-09",32.38999938964844,{"date":431,"close":432},"2025-10-10",31.229999542236328,{"date":434,"close":435},"2025-10-13",31.079999923706055,{"date":437,"close":438},"2025-10-14",31.510000228881836,{"date":440,"close":441},"2025-10-15",32.08000183105469,{"date":443,"close":444},"2025-10-16",32.290000915527344,{"date":446,"close":447},"2025-10-17",32.709999084472656,{"date":449,"close":450},"2025-10-20",32.84000015258789,{"date":452,"close":453},"2025-10-21",33.04999923706055,{"date":455,"close":456},"2025-10-22",33.029998779296875,{"date":458,"close":459},"2025-10-23",32.79999923706055,{"date":461,"close":462},"2025-10-24",32.40999984741211,{"date":464,"close":465},"2025-10-27",32.900001525878906,{"date":467,"close":447},"2025-10-28",{"date":469,"close":314},"2025-10-29",{"date":471,"close":472},"2025-10-30",32.380001068115234,{"date":474,"close":475},"2025-10-31",32.209999084472656,{"date":477,"close":478},"2025-11-03",31.540000915527344,{"date":480,"close":421},"2025-11-04",{"date":482,"close":483},"2025-11-05",31.200000762939453,{"date":485,"close":432},"2025-11-06",{"date":487,"close":488},"2025-11-07",31.829999923706055,{"date":490,"close":491},"2025-11-10",31.670000076293945,{"date":493,"close":418},"2025-11-11",{"date":495,"close":496},"2025-11-12",31.790000915527344,{"date":498,"close":499},"2025-11-13",31.239999771118164,{"date":501,"close":502},"2025-11-14",31.170000076293945,{"date":504,"close":505},"2025-11-17",29.5,{"date":507,"close":508},"2025-11-18",29.68000030517578,{"date":510,"close":511},"2025-11-19",29.1200008392334,{"date":513,"close":514},"2025-11-20",29.239999771118164,{"date":516,"close":517},"2025-11-21",30.489999771118164,{"date":519,"close":520},"2025-11-24",31.100000381469727,{"date":522,"close":523},"2025-11-25",31.719999313354492,{"date":525,"close":526},"2025-11-26",30.649999618530273,{"date":528,"close":529},"2025-11-28",30.459999084472656,{"date":531,"close":532},"2025-12-01",30.229999542236328,{"date":534,"close":535},"2025-12-02",30.829999923706055,{"date":537,"close":538},"2025-12-03",31.979999542236328,{"date":540,"close":541},"2025-12-04",31.520000457763672,{"date":543,"close":544},"2025-12-05",31.709999084472656,{"date":546,"close":520},"2025-12-08",{"date":548,"close":549},"2025-12-09",31,{"date":551,"close":552},"2025-12-10",32.13999938964844,{"date":554,"close":538},"2025-12-11",{"date":556,"close":557},"2025-12-12",31.700000762939453,{"date":559,"close":560},"2025-12-15",31.639999389648438,{"date":562,"close":563},"2025-12-16",30.780000686645508,{"date":565,"close":566},"2025-12-17",29.780000686645508,{"date":568,"close":569},"2025-12-18",29.670000076293945,{"date":571,"close":572},"2025-12-19",29.420000076293945,{"date":574,"close":575},"2025-12-22",29.110000610351562,{"date":577,"close":566},"2025-12-23",{"date":579,"close":580},"2025-12-24",30.09000015258789,{"date":582,"close":583},"2025-12-26",30.389999389648438,{"date":585,"close":586},"2025-12-29",29.899999618530273,{"date":588,"close":589},"2025-12-30",30.020000457763672,{"date":591,"close":296},"2025-12-31",{"date":593,"close":594},"2026-01-02",29.829999923706055,{"date":596,"close":597},"2026-01-05",29.40999984741211,{"date":599,"close":600},"2026-01-06",29.559999465942383,{"date":602,"close":603},"2026-01-07",28.829999923706055,{"date":605,"close":606},"2026-01-08",29.200000762939453,{"date":608,"close":535},"2026-01-09",{"date":610,"close":611},"2026-01-12",30.690000534057617,{"date":613,"close":614},"2026-01-13",30.600000381469727,{"date":616,"close":617},"2026-01-14",30.540000915527344,{"date":619,"close":617},"2026-01-15",{"date":621,"close":622},"2026-01-16",31.020000457763672,{"date":624,"close":625},"2026-01-20",30.579999923706055,{"date":627,"close":628},"2026-01-21",31.139999389648438,{"date":630,"close":631},"2026-01-22",30.6299991607666,{"date":633,"close":634},"2026-01-23",30.200000762939453,{"date":636,"close":637},"2026-01-26",29.84000015258789,{"date":639,"close":640},"2026-01-27",29.809999465942383,{"date":642,"close":600},"2026-01-28",{"date":644,"close":645},"2026-01-29",29.700000762939453,{"date":647,"close":648},"2026-01-30",29.799999237060547,{"date":650,"close":651},"2026-02-02",29.610000610351562,{"date":653,"close":296},"2026-02-03",{"date":655,"close":656},"2026-02-04",30.43000030517578,{"date":658,"close":659},"2026-02-05",31.010000228881836,{"date":661,"close":662},"2026-02-06",31.690000534057617,{"date":664,"close":665},"2026-02-09",31.3799991607666,{"date":667,"close":668},"2026-02-10",31.5,{"date":670,"close":671},"2026-02-11",31.84000015258789,{"date":673,"close":674},"2026-02-12",31.450000762939453,{"date":676,"close":677},"2026-02-13",31.969999313354492,{"date":679,"close":680},"2026-02-17",31.530000686645508,{"date":682,"close":665},"2026-02-18",{"date":684,"close":659},"2026-02-19",{"date":686,"close":687},"2026-02-20",31.049999237060547,{"date":689,"close":690},"2026-02-23",30.59000015258789,{"date":692,"close":693},"2026-02-24",30.93000030517578,{"date":695,"close":549},"2026-02-25",{"date":697,"close":698},"2026-02-26",31.110000610351562,{"date":700,"close":701},"2026-02-27",31.360000610351562,{"date":703,"close":549},"2026-03-02",{"date":705,"close":706},"2026-03-03",30.709999084472656,{"date":708,"close":709},"2026-03-04",31.030000686645508,{"date":156,"close":711},30.65999984741211,{"date":713,"close":714},"2026-03-06",29.770000457763672,{"date":716,"close":717},"2026-03-09",29.989999771118164,{"date":719,"close":720},"2026-03-10",29.600000381469727,{"date":722,"close":723},"2026-03-11",29.549999237060547,{"date":725,"close":726},"2026-03-12",28.549999237060547,{"date":728,"close":729},"2026-03-13",28.299999237060547,{"date":731,"close":732},"2026-03-16",29.260000228881836,{"date":734,"close":735},"2026-03-17",29.510000228881836,{"date":737,"close":505},"2026-03-18",{"date":739,"close":740},"2026-03-19",29.059999465942383,{"date":742,"close":743},"2026-03-20",28.25,{"date":745,"close":746},"2026-03-23",28.6299991607666,{"date":748,"close":749},"2026-03-24",28.760000228881836,{"date":751,"close":597},"2026-03-25",{"date":753,"close":754},"2026-03-26",28.84000015258789,{"date":756,"close":757},"2026-03-27",28.280000686645508,{"date":759,"close":760},"2026-03-30",27.280000686645508,{"date":188,"close":762},28,{"date":764,"close":765},"2026-04-01",28.510000228881836,{"date":767,"close":768},"2026-04-02",27.6299991607666,{"date":770,"close":771},"2026-04-06",27.899999618530273,{"date":773,"close":774},"2026-04-07",27.719999313354492,{"date":776,"close":754},"2026-04-08",{"date":778,"close":779},"2026-04-09",29.920000076293945,{"date":781,"close":782},"2026-04-10",30.56999969482422,{"date":784,"close":785},"2026-04-13",30.719999313354492,{"date":787,"close":788},"2026-04-14",30.809999465942383,{"date":790,"close":656},"2026-04-15",{"date":792,"close":631},"2026-04-16",{"date":794,"close":709},"2026-04-17",{"date":796,"close":549},"2026-04-20",{"date":798,"close":799},"2026-04-21",30.760000228881836,{"date":801,"close":802},"2026-04-22",30.610000610351562,{"date":804,"close":517},"2026-04-23",{"date":806,"close":807},"2026-04-24",30.729999542236328,{"date":809,"close":810},"2026-04-27",30.700000762939453,{"date":812,"close":785},"2026-04-28",{"date":814,"close":517},"2026-04-29",{"date":816,"close":817},"2026-04-30",30.670000076293945,{"date":819,"close":820},"2026-05-01",30.3700008392334,{"date":822,"close":723},"2026-05-04",{"date":824,"close":580},"2026-05-05",{"date":826,"close":827},"2026-05-06",28.190000534057617,{"date":829,"close":830},"2026-05-07",26.899999618530273,{"date":832,"close":833},"2026-05-08",26.93000030517578,{"date":85,"close":835},27.290000915527344,{"date":135,"close":837},26.600000381469727,{"date":93,"close":839},26.670000076293945,{"date":841,"close":842},"2026-05-14",27.299999237060547,{"date":844,"close":845},"2026-05-15",26.709999084472656,{"date":71,"close":833},{"date":848,"close":849},"2026-05-19",26.649999618530273,{"date":851,"close":852},"2026-05-20",27.65999984741211,{"date":854,"close":855},"2026-05-21",27.549999237060547,{"date":857,"close":768},"2026-05-22",{"date":859,"close":860},"2026-05-26",27.670000076293945,{"date":862,"close":863},"2026-05-27",28.059999465942383,{"date":865,"close":866},"2026-05-28",28.139999389648438,{"date":868,"close":869},"2026-05-29",28.219999313354492,{"date":871,"close":872},"2026-06-01",27.729999542236328,{"date":874,"close":875},"2026-06-02",27.829999923706055,{"date":877,"close":878},"2026-06-03",27.540000915527344,{"date":880,"close":881},"2026-06-04",28.809999465942383,{"date":883,"close":884},"2026-06-05",28.93000030517578,{"date":886,"close":887},"2026-06-08",28.899999618530273,{"date":889,"close":890},"2026-06-09",29.299999237060547,{"date":892,"close":893},"2026-06-10",28.799999237060547,{"date":895,"close":896},"2026-06-11",29.280000686645508,{"date":898,"close":899},"2026-06-12",29.1299991607666,{"date":901,"close":902},"2026-06-15",29.06999969482422,{"date":904,"close":905},"2026-06-16",28.700000762939453,{"date":907,"close":863},"2026-06-17",{"date":909,"close":910},"2026-06-18",28.399999618530273,{"date":912,"close":913},"2026-06-22",28.489999771118164,{"date":915,"close":916},"2026-06-23",28.989999771118164,{"date":918,"close":919},"2026-06-24",29.399999618530273,{"date":921,"close":922},"2026-06-25",29.889999389648438,{"date":924,"close":693},"2026-06-26",{"date":926,"close":299},"2026-06-29",{"date":928,"close":929},"2026-06-30",30.049999237060547,{"date":931,"close":932},"2026-07-01",29.65999984741211,{"date":934,"close":714},"2026-07-02",{"date":936,"close":937},"2026-07-06",28.3700008392334,{"date":939,"close":940},"2026-07-07",28.31999969482422,{"date":942,"close":943},"2026-07-08",28.18000030517578,{"date":945,"close":940},"2026-07-09",{"date":947,"close":937},"2026-07-10",{"date":949,"close":950},"2026-07-13",28.170000076293945,{"date":952,"close":953},"2026-07-14",28.329999923706055,{"date":955,"close":956},"2026-07-15",28.75,{"date":958,"close":959},"2026-07-16",29.56999969482422,{"date":961,"close":572},"2026-07-17",{"date":963,"close":881},"2026-07-20",{"date":965,"close":966},"2026-07-21",28.360000610351562,{"date":968,"close":273},"2026-07-22",{"date":970,"close":757},"2026-07-23",{"date":972,"close":973},"2026-07-24",28.520000457763672,{"date":975,"close":910},"2026-07-27",{"date":977,"close":978},"2026-07-28",28.59000015258789,{"date":980,"close":981},"2026-07-29",28.040000915527344,{"date":983,"close":869},"2026-07-30",{"date":985,"close":986},"2026-07-31",27.979999542236328,{"date":988,"close":989},"2026-08-03",28.649999618530273,{"date":991,"close":572},"2026-08-04",{"date":993,"close":994},"2026-08-05",29.34000015258789,{"date":996,"close":881},"2026-08-06",{"date":47,"close":998},28.979999542236328,{"date":60,"close":893},{"date":1001,"close":1002},"2026-08-12",29.760000228881836,{"date":1004,"close":1005},"2026-08-13",30.239999771118164,{"date":186,"close":1007},30.329999923706055,{"count":190,"fetchedAt":1009,"source":181},"2026-08-16T00:01:11.354Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1011},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838471272]