[{"data":1,"prerenderedAt":1660},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRSH":25,"$f7jhtdq0SNVE9Psy8Mw8kOpjQ0xDLdY-4M9e3qUHblb0":26,"ticker-mcap-MRSH":227,"ticker-profile-MRSH":237,"ticker-earnings-MRSH":251,"ticker-congress-MRSH":255,"i-lucide:info":1658},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"62709","MARSH & MCLENNAN COMPANIES, INC.","Finance & Insurance","MRSH",[34,51,65,79,92,100,111,118,125,130,135,140,149,160,166,178,186,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0000062709-26-000204-0","4","Beswick Paul","SVP, Chief Information Officer","D",198,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836104\u002F000006270926000204\u002F0000062709-26-000204-index.htm",713,16376,141174,"S","2026-07-29","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-07-29T00:00:00.000Z","0000062709-26-000201-0","South Martin","Chief Client Officer",189.9925,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901227\u002F000006270926000201\u002F0000062709-26-000201-index.htm",7100,16631.709,1348946.75,"2026-07-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":62,"signalQuality":63,"insiderHistory":76},"2026-07-24T00:00:00.000Z","0000062709-26-000198-0","Yates Lloyd M","",175.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311411\u002F000006270926000198\u002F0000062709-26-000198-index.htm",12000,12000.75,2107800,"2026-07-23",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},59,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"2026-06-03T00:00:00.000Z","0000062709-26-000164-0","Doyle John Q","President and CEO",73.195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580963\u002F000006270926000164\u002F0000062709-26-000164-index.htm",16656,133467.0205,1219135.92,"M","2026-06-02","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0000062709-26-000164-1",161.71,116811.0205,2693441.7600000002,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},90,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0000062709-26-000151-0","Harrison Peter",159.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059823\u002F000006270926000151\u002F0000062709-26-000151-index.htm",1349.82,214999.3296,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":80,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":108,"intentLabel":117,"signalQuality":110},"0000062709-26-000151-1",103.39,1246,16467.9592,"F","Tax withholding",{"cik":29,"filedAt":80,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0000062709-26-000150-0","BROUSSARD BRUCE D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185643\u002F000006270926000150\u002F0000062709-26-000150-index.htm",1349,1425,214868.72,{"cik":29,"filedAt":80,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":128,"shares":122,"sharesOwnedAfter":129,"totalValue":124,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0000062709-26-000152-0","Hartmann Judith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970629\u002F000006270926000152\u002F0000062709-26-000152-index.htm",4323,{"cik":29,"filedAt":80,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":133,"shares":122,"sharesOwnedAfter":134,"totalValue":124,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0000062709-26-000155-0","MILLS STEVEN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180459\u002F000006270926000155\u002F0000062709-26-000155-index.htm",5757.75,{"cik":29,"filedAt":80,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":138,"shares":122,"sharesOwnedAfter":139,"totalValue":124,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0000062709-26-000153-0","HANWAY H EDWARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193509\u002F000006270926000153\u002F0000062709-26-000153-index.htm",36867.7,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":69,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":107,"transactionDate":148,"intentLabel":109,"signalQuality":110},"2026-05-18T00:00:00.000Z","0000062709-26-000118-0",160.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180459\u002F000006270926000118\u002F0000062709-26-000118-index.htm",264,4408.75,42398.4,"2026-05-15",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":89,"transactionDate":157,"intentLabel":158,"signalQuality":159},"2026-03-17T00:00:00.000Z","0000062709-26-000073-0","Tomlinson Patrick","President and CEO, Mercer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016426\u002F000006270926000073\u002F0000062709-26-000073-index.htm",1228,4883,"2026-03-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":150,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":154,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":116,"transactionDate":157,"intentLabel":117,"signalQuality":110},"0000062709-26-000073-1",172.15,627,4256,107938.05,{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176,"intentLabel":62,"signalQuality":63,"insiderHistory":177},"2026-03-12T00:00:00.000Z","0000062709-26-000072-0","Jones John Jude","Chief Marketing Officer",173.6101,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959460\u002F000006270926000072\u002F0000062709-26-000072-index.htm",2362,7978,410067.0562,"2026-03-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":95,"totalValue":183,"transactionCode":46,"transactionDate":184,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"0000062709-26-000065-0",183.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580963\u002F000006270926000065\u002F0000062709-26-000065-index.htm",16655,3052861.5,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":89,"transactionDate":184,"intentLabel":91,"signalQuality":49},"0000062709-26-000065-1",133466.0205,{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":199,"intentLabel":200,"signalQuality":201,"insiderHistory":202},"2026-03-04T00:00:00.000Z","0000062709-26-000064-0","Studer Nicholas Mark","President and CEO of OWG",184.0299,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871327\u002F000006270926000064\u002F0000062709-26-000064-index.htm",3837,32536,706122.7263,"2026-03-03","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":209,"issuerName":210},"CRCL","Circle Internet Group, Inc.",{"ticker":212,"issuerName":213},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":215,"issuerName":216},"COIN","Coinbase Global, Inc.",{"ticker":218,"issuerName":219},"TRUP","TRUPANION, INC.",{"ticker":221,"issuerName":222},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":224,"fetchedAt":225,"source":226},18,"2026-08-03T00:12:27.019Z","sqlite",{"data":228,"meta":234},{"value":229,"quality":230,"closeDate":231,"ageDays":232,"sharesAsOf":233},91391600070.9461,"fresh","2026-07-31",3,"2026-04-13",{"count":235,"fetchedAt":236,"source":226},1,"2026-08-03T00:12:27.032Z",{"data":238,"meta":250},{"ticker":32,"ceo":239,"industry":240,"fullTimeEmployees":241,"ipoDate":242,"country":243,"state":244,"city":245,"website":246,"exchangeShort":25,"marketCap":25,"beta":247,"range52w":248,"fetchedAt":249},"John Quinlan Doyle","Insurance - Brokers",95000,"1987-12-30","US","NY","New York City","https:\u002F\u002Fwww.corporate.marsh.com\u002Fglobal\u002Fhome.html",0.603,"156.6-213.8","2026-07-22T03:02:08.594Z",{"count":235,"fetchedAt":236,"source":226},{"data":252,"meta":254},{"ticker":32,"points":253},[],{"count":235,"fetchedAt":236,"source":226},{"data":256,"meta":1656},{"congressTrades":257,"insiderTrades":287,"priceHistory":306,"ticker":32},[258,275,281],{"amountLabel":259,"amountMax":260,"amountMid":261,"amountMin":262,"assetDescription":263,"assetType":264,"chamber":265,"district":266,"disclosureDate":267,"filingId":268,"ingestedAt":269,"memberName":270,"memberSlug":271,"owner":272,"party":40,"sourceLink":273,"ticker":32,"transactionDate":90,"type":274},"$1,001 - $15,000",15000,8001,1001,"Marsh & McLennan Companies Inc","Stock","house","CA17","2026-07-08","ro-khanna|MRSH|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-10T00:00:41.646Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","Purchase",{"amountLabel":259,"amountMax":260,"amountMid":261,"amountMin":262,"assetDescription":263,"assetType":264,"chamber":265,"district":266,"disclosureDate":276,"filingId":277,"ingestedAt":278,"memberName":270,"memberSlug":271,"owner":272,"party":40,"sourceLink":279,"ticker":32,"transactionDate":280,"type":274},"2026-06-11","ro-khanna|MRSH|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T03:00:47.733Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01",{"amountLabel":259,"amountMax":260,"amountMid":261,"amountMin":262,"assetDescription":263,"assetType":264,"chamber":265,"district":266,"disclosureDate":282,"filingId":283,"ingestedAt":284,"memberName":270,"memberSlug":271,"owner":285,"party":40,"sourceLink":286,"ticker":32,"transactionDate":233,"type":274},"2026-05-13","ro-khanna|MRSH|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-18T10:34:50.174Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf",[288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":80,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":108},{"cik":29,"filedAt":80,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":80,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":128,"shares":122,"sharesOwnedAfter":129,"totalValue":124,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":80,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":133,"shares":122,"sharesOwnedAfter":134,"totalValue":124,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":80,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":138,"shares":122,"sharesOwnedAfter":139,"totalValue":124,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":69,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":107,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":89,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":154,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":116,"transactionDate":157},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176},{"cik":29,"filedAt":99,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":95,"totalValue":183,"transactionCode":46,"transactionDate":184},{"cik":29,"filedAt":99,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":89,"transactionDate":184},{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":199},[307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1369,1372,1375,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1544,1546,1549,1552,1555,1558,1561,1564,1565,1568,1571,1574,1577,1580,1583,1586,1588,1591,1594,1597,1600,1603,1606,1609,1612,1614,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1644,1647,1649,1651,1654],{"date":308,"close":309},"2021-08-06",149.88999938964844,{"date":311,"close":312},"2021-08-13",151.63999938964844,{"date":314,"close":315},"2021-08-20",155.1300048828125,{"date":317,"close":318},"2021-08-27",156.35000610351562,{"date":320,"close":321},"2021-09-03",159.5,{"date":323,"close":324},"2021-09-10",160.47999572753906,{"date":326,"close":327},"2021-09-17",155.8300018310547,{"date":329,"close":330},"2021-09-24",159.4600067138672,{"date":332,"close":333},"2021-10-01",154.1300048828125,{"date":335,"close":336},"2021-10-08",156.66000366210938,{"date":338,"close":339},"2021-10-15",162,{"date":341,"close":342},"2021-10-22",169.57000732421875,{"date":344,"close":345},"2021-10-29",166.8000030517578,{"date":347,"close":348},"2021-11-05",161.4499969482422,{"date":350,"close":351},"2021-11-12",166.6999969482422,{"date":353,"close":354},"2021-11-19",169.32000732421875,{"date":356,"close":357},"2021-11-26",166.41000366210938,{"date":359,"close":360},"2021-12-03",167.7899932861328,{"date":362,"close":363},"2021-12-10",171.8000030517578,{"date":365,"close":366},"2021-12-17",168.3000030517578,{"date":368,"close":369},"2021-12-23",170.57000732421875,{"date":371,"close":372},"2021-12-31",173.82000732421875,{"date":374,"close":375},"2022-01-07",163.80999755859375,{"date":377,"close":378},"2022-01-14",161.1999969482422,{"date":380,"close":381},"2022-01-21",157.0500030517578,{"date":383,"close":384},"2022-01-28",150.27000427246094,{"date":386,"close":387},"2022-02-04",153.25,{"date":389,"close":390},"2022-02-11",152.2100067138672,{"date":392,"close":393},"2022-02-18",152.19000244140625,{"date":395,"close":396},"2022-02-25",155.5,{"date":398,"close":399},"2022-03-04",156.49000549316406,{"date":401,"close":402},"2022-03-11",149.58999633789062,{"date":404,"close":405},"2022-03-18",162.3300018310547,{"date":407,"close":408},"2022-03-25",166.11000061035156,{"date":410,"close":411},"2022-04-01",171.67999267578125,{"date":413,"close":414},"2022-04-08",172.57000732421875,{"date":416,"close":417},"2022-04-14",169.75999450683594,{"date":419,"close":420},"2022-04-22",170.8300018310547,{"date":422,"close":423},"2022-04-29",161.6999969482422,{"date":425,"close":426},"2022-05-06",161.77000427246094,{"date":428,"close":429},"2022-05-13",159.9499969482422,{"date":431,"close":432},"2022-05-20",149.85000610351562,{"date":434,"close":435},"2022-05-27",161.19000244140625,{"date":437,"close":438},"2022-06-03",157.25999450683594,{"date":440,"close":441},"2022-06-10",150.0399932861328,{"date":443,"close":444},"2022-06-17",144.44000244140625,{"date":446,"close":447},"2022-06-24",158.8300018310547,{"date":449,"close":450},"2022-07-01",156.4499969482422,{"date":452,"close":453},"2022-07-08",155.58999633789062,{"date":455,"close":456},"2022-07-15",150.97999572753906,{"date":458,"close":459},"2022-07-22",156.83999633789062,{"date":461,"close":462},"2022-07-29",163.9600067138672,{"date":464,"close":465},"2022-08-05",165.60000610351562,{"date":467,"close":468},"2022-08-12",172.72000122070312,{"date":470,"close":471},"2022-08-19",171.77999877929688,{"date":473,"close":474},"2022-08-26",165.9600067138672,{"date":476,"close":477},"2022-09-02",160.27000427246094,{"date":479,"close":480},"2022-09-09",166.75999450683594,{"date":482,"close":483},"2022-09-16",156.33999633789062,{"date":485,"close":486},"2022-09-23",151.3800048828125,{"date":488,"close":489},"2022-09-30",149.2899932861328,{"date":491,"close":393},"2022-10-07",{"date":493,"close":494},"2022-10-14",151.89999389648438,{"date":496,"close":497},"2022-10-21",154.92999267578125,{"date":499,"close":500},"2022-10-28",163.74000549316406,{"date":502,"close":503},"2022-11-04",160.3699951171875,{"date":505,"close":506},"2022-11-11",166.60000610351562,{"date":508,"close":509},"2022-11-18",167.5,{"date":511,"close":512},"2022-11-25",171.82000732421875,{"date":514,"close":515},"2022-12-02",173.91000366210938,{"date":517,"close":518},"2022-12-09",171.05999755859375,{"date":520,"close":521},"2022-12-16",165.19000244140625,{"date":523,"close":524},"2022-12-23",165.58999633789062,{"date":526,"close":527},"2022-12-30",165.47999572753906,{"date":529,"close":530},"2023-01-06",170.9600067138672,{"date":532,"close":533},"2023-01-13",173.3800048828125,{"date":535,"close":536},"2023-01-20",173.1199951171875,{"date":538,"close":539},"2023-01-27",172.1300048828125,{"date":541,"close":542},"2023-02-03",171.8800048828125,{"date":544,"close":545},"2023-02-10",172.0500030517578,{"date":547,"close":548},"2023-02-17",166.44000244140625,{"date":550,"close":551},"2023-02-24",162.0399932861328,{"date":553,"close":554},"2023-03-03",163.6699981689453,{"date":556,"close":557},"2023-03-10",157.1999969482422,{"date":559,"close":560},"2023-03-17",155.8000030517578,{"date":562,"close":563},"2023-03-24",160.52999877929688,{"date":565,"close":566},"2023-03-31",166.5500030517578,{"date":568,"close":569},"2023-04-06",169.3800048828125,{"date":571,"close":572},"2023-04-14",173.17999267578125,{"date":574,"close":575},"2023-04-21",179.97000122070312,{"date":577,"close":578},"2023-04-28",180.19000244140625,{"date":580,"close":581},"2023-05-05",179.36000061035156,{"date":583,"close":584},"2023-05-12",181.22000122070312,{"date":586,"close":587},"2023-05-19",180.5399932861328,{"date":589,"close":590},"2023-05-26",173.22999572753906,{"date":592,"close":593},"2023-06-02",176.39999389648438,{"date":595,"close":596},"2023-06-09",178.25,{"date":598,"close":599},"2023-06-16",181.14999389648438,{"date":601,"close":602},"2023-06-23",183.72999572753906,{"date":604,"close":605},"2023-06-30",188.0800018310547,{"date":607,"close":608},"2023-07-07",183.99000549316406,{"date":610,"close":611},"2023-07-14",186.72000122070312,{"date":613,"close":614},"2023-07-21",191.42999267578125,{"date":616,"close":617},"2023-07-28",188.86000061035156,{"date":619,"close":620},"2023-08-04",189.58999633789062,{"date":622,"close":623},"2023-08-11",191.85000610351562,{"date":625,"close":626},"2023-08-18",188.83999633789062,{"date":628,"close":629},"2023-08-25",194.2100067138672,{"date":631,"close":632},"2023-09-01",195.77000427246094,{"date":634,"close":635},"2023-09-08",194.75999450683594,{"date":637,"close":638},"2023-09-15",196.19000244140625,{"date":640,"close":641},"2023-09-22",195.50999450683594,{"date":643,"close":644},"2023-09-29",190.3000030517578,{"date":646,"close":647},"2023-10-06",193.35000610351562,{"date":649,"close":650},"2023-10-13",190.94000244140625,{"date":652,"close":653},"2023-10-20",187.6699981689453,{"date":655,"close":656},"2023-10-27",184.89999389648438,{"date":658,"close":659},"2023-11-03",193.92999267578125,{"date":661,"close":662},"2023-11-10",200.4499969482422,{"date":664,"close":665},"2023-11-17",197.86000061035156,{"date":667,"close":668},"2023-11-24",200.92999267578125,{"date":670,"close":671},"2023-12-01",197.39999389648438,{"date":673,"close":674},"2023-12-08",195.6699981689453,{"date":676,"close":677},"2023-12-15",187.1199951171875,{"date":679,"close":680},"2023-12-22",187.89999389648438,{"date":682,"close":683},"2023-12-29",189.47000122070312,{"date":685,"close":686},"2024-01-05",190.83999633789062,{"date":688,"close":689},"2024-01-12",195.94000244140625,{"date":691,"close":692},"2024-01-19",199.10000610351562,{"date":694,"close":695},"2024-01-26",192.99000549316406,{"date":697,"close":698},"2024-02-02",193.36000061035156,{"date":700,"close":701},"2024-02-09",197.91000366210938,{"date":703,"close":704},"2024-02-16",200.3000030517578,{"date":706,"close":707},"2024-02-23",203.64999389648438,{"date":709,"close":710},"2024-03-01",202,{"date":712,"close":713},"2024-03-08",205.14999389648438,{"date":715,"close":716},"2024-03-15",206.33999633789062,{"date":718,"close":719},"2024-03-22",204.4199981689453,{"date":721,"close":722},"2024-03-28",205.97999572753906,{"date":724,"close":725},"2024-04-05",205.5800018310547,{"date":727,"close":728},"2024-04-12",198.07000732421875,{"date":730,"close":731},"2024-04-19",202.41000366210938,{"date":733,"close":734},"2024-04-26",197.9499969482422,{"date":736,"close":737},"2024-05-03",199.27000427246094,{"date":739,"close":740},"2024-05-10",205.5500030517578,{"date":742,"close":743},"2024-05-17",209.97000122070312,{"date":745,"close":746},"2024-05-24",207.88999938964844,{"date":748,"close":749},"2024-05-31",207.5800018310547,{"date":751,"close":752},"2024-06-07",209.99000549316406,{"date":754,"close":755},"2024-06-14",208.8800048828125,{"date":757,"close":758},"2024-06-21",214.39999389648438,{"date":760,"close":761},"2024-06-28",210.72000122070312,{"date":763,"close":764},"2024-07-05",213.9199981689453,{"date":766,"close":767},"2024-07-12",218.35000610351562,{"date":769,"close":770},"2024-07-19",216.75,{"date":772,"close":773},"2024-07-26",217.97000122070312,{"date":775,"close":776},"2024-08-02",223.9499969482422,{"date":778,"close":779},"2024-08-09",220.05999755859375,{"date":781,"close":782},"2024-08-16",221.91000366210938,{"date":784,"close":785},"2024-08-23",223.32000732421875,{"date":787,"close":788},"2024-08-30",227.50999450683594,{"date":790,"close":791},"2024-09-06",227.85000610351562,{"date":793,"close":794},"2024-09-13",229.67999267578125,{"date":796,"close":797},"2024-09-20",223.5500030517578,{"date":799,"close":800},"2024-09-27",223.94000244140625,{"date":802,"close":803},"2024-10-04",222.16000366210938,{"date":805,"close":806},"2024-10-11",225.0500030517578,{"date":808,"close":809},"2024-10-18",224.66000366210938,{"date":811,"close":812},"2024-10-25",221.30999755859375,{"date":814,"close":815},"2024-11-01",219.10000610351562,{"date":817,"close":818},"2024-11-08",225.36000061035156,{"date":820,"close":821},"2024-11-15",222.13999938964844,{"date":823,"close":824},"2024-11-22",227.82000732421875,{"date":826,"close":827},"2024-11-29",233.22999572753906,{"date":829,"close":830},"2024-12-06",225.16000366210938,{"date":832,"close":833},"2024-12-13",215.07000732421875,{"date":835,"close":836},"2024-12-20",211.74000549316406,{"date":838,"close":839},"2024-12-27",213.47000122070312,{"date":841,"close":842},"2025-01-03",211.27000427246094,{"date":844,"close":845},"2025-01-10",209.11000061035156,{"date":847,"close":848},"2025-01-17",215.22999572753906,{"date":850,"close":851},"2025-01-24",218.9600067138672,{"date":853,"close":854},"2025-01-31",216.8800048828125,{"date":856,"close":857},"2025-02-07",227.39999389648438,{"date":859,"close":860},"2025-02-14",228.8300018310547,{"date":862,"close":863},"2025-02-21",230.00999450683594,{"date":865,"close":866},"2025-02-28",237.83999633789062,{"date":868,"close":869},"2025-03-07",235.49000549316406,{"date":871,"close":872},"2025-03-14",231.52999877929688,{"date":874,"close":875},"2025-03-21",232.30999755859375,{"date":877,"close":878},"2025-03-28",242.38999938964844,{"date":880,"close":881},"2025-04-04",230.1999969482422,{"date":883,"close":884},"2025-04-11",233.33999633789062,{"date":886,"close":887},"2025-04-17",220.07000732421875,{"date":889,"close":890},"2025-04-25",219.24000549316406,{"date":892,"close":893},"2025-05-02",227.2899932861328,{"date":895,"close":896},"2025-05-09",226.85000610351562,{"date":898,"close":899},"2025-05-16",231.38999938964844,{"date":901,"close":902},"2025-05-23",229.3300018310547,{"date":904,"close":905},"2025-05-30",233.66000366210938,{"date":907,"close":863},"2025-06-06",{"date":909,"close":910},"2025-06-13",217.3800048828125,{"date":912,"close":913},"2025-06-20",216.2100067138672,{"date":915,"close":916},"2025-06-27",216.97000122070312,{"date":918,"close":919},"2025-07-03",215.0800018310547,{"date":921,"close":836},"2025-07-11",{"date":923,"close":924},"2025-07-18",212.27999877929688,{"date":926,"close":927},"2025-07-25",210.39999389648438,{"date":929,"close":930},"2025-07-30",200.55999755859375,{"date":932,"close":933},"2025-07-31",199.1999969482422,{"date":935,"close":936},"2025-08-01",197.77999877929688,{"date":938,"close":939},"2025-08-04",199.0800018310547,{"date":941,"close":942},"2025-08-05",200.5,{"date":944,"close":945},"2025-08-06",203.89999389648438,{"date":947,"close":948},"2025-08-07",203.30999755859375,{"date":950,"close":951},"2025-08-08",203.6699981689453,{"date":953,"close":954},"2025-08-11",203.35000610351562,{"date":956,"close":957},"2025-08-12",204.41000366210938,{"date":959,"close":960},"2025-08-13",209.35000610351562,{"date":962,"close":963},"2025-08-14",206.99000549316406,{"date":965,"close":966},"2025-08-15",207.2100067138672,{"date":968,"close":969},"2025-08-18",207.64999389648438,{"date":971,"close":972},"2025-08-19",210.92999267578125,{"date":974,"close":975},"2025-08-20",211.2100067138672,{"date":977,"close":978},"2025-08-21",211.11000061035156,{"date":980,"close":981},"2025-08-22",210.5500030517578,{"date":983,"close":984},"2025-08-25",207.00999450683594,{"date":986,"close":987},"2025-08-26",206.4199981689453,{"date":989,"close":990},"2025-08-27",206.3699951171875,{"date":992,"close":993},"2025-08-28",206.44000244140625,{"date":995,"close":996},"2025-08-29",205.80999755859375,{"date":998,"close":999},"2025-09-02",205.44000244140625,{"date":1001,"close":1002},"2025-09-03",205.27000427246094,{"date":1004,"close":1005},"2025-09-04",206.11000061035156,{"date":1007,"close":1008},"2025-09-05",203.74000549316406,{"date":1010,"close":1011},"2025-09-08",203.4600067138672,{"date":1013,"close":1014},"2025-09-09",201.8800048828125,{"date":1016,"close":1017},"2025-09-10",198.77000427246094,{"date":1019,"close":1011},"2025-09-11",{"date":1021,"close":1022},"2025-09-12",202.92999267578125,{"date":1024,"close":1025},"2025-09-15",198.11000061035156,{"date":1027,"close":1028},"2025-09-16",196.8300018310547,{"date":1030,"close":671},"2025-09-17",{"date":1032,"close":1033},"2025-09-18",196.14999389648438,{"date":1035,"close":1036},"2025-09-19",196.77999877929688,{"date":1038,"close":1039},"2025-09-22",197.0399932861328,{"date":1041,"close":1042},"2025-09-23",197.4600067138672,{"date":1044,"close":1045},"2025-09-24",199.66000366210938,{"date":1047,"close":1048},"2025-09-25",197.97000122070312,{"date":1050,"close":1051},"2025-09-26",199.55999755859375,{"date":1053,"close":1054},"2025-09-29",200.22999572753906,{"date":1056,"close":1057},"2025-09-30",201.52999877929688,{"date":1059,"close":1060},"2025-10-01",201.2899932861328,{"date":1062,"close":1063},"2025-10-02",199.57000732421875,{"date":1065,"close":1066},"2025-10-03",201.13999938964844,{"date":1068,"close":1069},"2025-10-06",201.33999633789062,{"date":1071,"close":1072},"2025-10-07",203.83999633789062,{"date":1074,"close":1075},"2025-10-08",204.75,{"date":1077,"close":1078},"2025-10-09",206,{"date":1080,"close":1081},"2025-10-10",207.02000427246094,{"date":1083,"close":1084},"2025-10-13",205.36000061035156,{"date":1086,"close":1081},"2025-10-14",{"date":1088,"close":1089},"2025-10-15",203.85000610351562,{"date":1091,"close":1092},"2025-10-16",186.47999572753906,{"date":1094,"close":620},"2025-10-17",{"date":1096,"close":1097},"2025-10-20",189.91000366210938,{"date":1099,"close":1100},"2025-10-21",188.9499969482422,{"date":1102,"close":1103},"2025-10-22",189.30999755859375,{"date":1105,"close":605},"2025-10-23",{"date":1107,"close":1108},"2025-10-24",186.5500030517578,{"date":1110,"close":1111},"2025-10-27",187.6199951171875,{"date":1113,"close":1114},"2025-10-28",182.82000732421875,{"date":1116,"close":1117},"2025-10-29",179.99000549316406,{"date":1119,"close":1120},"2025-10-30",178.6699981689453,{"date":1122,"close":1123},"2025-10-31",178.14999389648438,{"date":1125,"close":1126},"2025-11-03",177.1300048828125,{"date":1128,"close":1129},"2025-11-04",180.5,{"date":1131,"close":1132},"2025-11-05",178.39999389648438,{"date":1134,"close":1135},"2025-11-06",176.5800018310547,{"date":1137,"close":1138},"2025-11-07",180.0500030517578,{"date":1140,"close":1141},"2025-11-10",178.1199951171875,{"date":1143,"close":1144},"2025-11-11",181.9199981689453,{"date":1146,"close":1147},"2025-11-12",182.7899932861328,{"date":1149,"close":1150},"2025-11-13",183.85000610351562,{"date":1152,"close":1153},"2025-11-14",182.80999755859375,{"date":1155,"close":1156},"2025-11-17",180.8699951171875,{"date":1158,"close":1159},"2025-11-18",180.25,{"date":1161,"close":1126},"2025-11-19",{"date":1163,"close":1164},"2025-11-20",178.9499969482422,{"date":1166,"close":1167},"2025-11-21",180.9199981689453,{"date":1169,"close":1170},"2025-11-24",179.58999633789062,{"date":1172,"close":1173},"2025-11-25",182.02000427246094,{"date":1175,"close":1176},"2025-11-26",182.6999969482422,{"date":1178,"close":1179},"2025-11-28",183.4499969482422,{"date":1181,"close":1182},"2025-12-01",184,{"date":1184,"close":1185},"2025-12-02",183.36000061035156,{"date":1187,"close":1188},"2025-12-03",183.8699951171875,{"date":1190,"close":1191},"2025-12-04",183.1999969482422,{"date":1193,"close":1194},"2025-12-05",181.82000732421875,{"date":1196,"close":1197},"2025-12-08",181.60000610351562,{"date":1199,"close":1200},"2025-12-09",181.25999450683594,{"date":1202,"close":1203},"2025-12-10",180.92999267578125,{"date":1205,"close":1206},"2025-12-11",183.47000122070312,{"date":1208,"close":1209},"2025-12-12",186.2100067138672,{"date":1211,"close":1212},"2025-12-15",187.3000030517578,{"date":1214,"close":1215},"2025-12-16",187.1699981689453,{"date":1217,"close":1218},"2025-12-17",186.36000061035156,{"date":1220,"close":1221},"2025-12-18",185.72999572753906,{"date":1223,"close":1224},"2025-12-19",184.6999969482422,{"date":1226,"close":1227},"2025-12-22",185.50999450683594,{"date":1229,"close":1230},"2025-12-23",185.89999389648438,{"date":1232,"close":1233},"2025-12-24",187.60000610351562,{"date":1235,"close":1236},"2025-12-26",187,{"date":1238,"close":1239},"2025-12-29",187.6300048828125,{"date":1241,"close":1242},"2025-12-30",187.36000061035156,{"date":1244,"close":1245},"2025-12-31",185.52000427246094,{"date":1247,"close":1248},"2026-01-02",182.47000122070312,{"date":1250,"close":1251},"2026-01-05",187.33999633789062,{"date":1253,"close":1254},"2026-01-06",185.5399932861328,{"date":1256,"close":1257},"2026-01-07",182.89999389648438,{"date":1259,"close":1260},"2026-01-08",186.89999389648438,{"date":1262,"close":1263},"2026-01-09",186.00999450683594,{"date":1265,"close":1266},"2026-01-12",185.6300048828125,{"date":1268,"close":1176},"2026-01-13",{"date":1270,"close":1271},"2026-01-14",183.27000427246094,{"date":1273,"close":1274},"2026-01-15",182.25999450683594,{"date":1276,"close":1277},"2026-01-16",182.39999389648438,{"date":1279,"close":1280},"2026-01-20",181,{"date":1282,"close":1283},"2026-01-21",179.67999267578125,{"date":1285,"close":1286},"2026-01-22",180.64999389648438,{"date":1288,"close":1289},"2026-01-23",183.16000366210938,{"date":1291,"close":1292},"2026-01-26",183.66000366210938,{"date":1294,"close":1295},"2026-01-27",179.17999267578125,{"date":1297,"close":1298},"2026-01-28",178.17999267578125,{"date":1300,"close":1301},"2026-01-29",187.9199981689453,{"date":1303,"close":1304},"2026-01-30",188.19000244140625,{"date":1306,"close":1307},"2026-02-02",188.25,{"date":1309,"close":1310},"2026-02-03",188.49000549316406,{"date":1312,"close":1313},"2026-02-04",189.75,{"date":1315,"close":1316},"2026-02-05",187.50999450683594,{"date":1318,"close":1319},"2026-02-06",185.02999877929688,{"date":1321,"close":1322},"2026-02-09",171.13999938964844,{"date":1324,"close":1325},"2026-02-10",175.33999633789062,{"date":1327,"close":1328},"2026-02-11",173,{"date":1330,"close":1331},"2026-02-12",173.3300018310547,{"date":1333,"close":1334},"2026-02-13",174.05999755859375,{"date":1336,"close":1337},"2026-02-17",175.8300018310547,{"date":1339,"close":1340},"2026-02-18",178.11000061035156,{"date":1342,"close":1343},"2026-02-19",178.8699951171875,{"date":1345,"close":1346},"2026-02-20",179.32000732421875,{"date":1348,"close":1349},"2026-02-23",176.99000549316406,{"date":1351,"close":1352},"2026-02-24",178.42999267578125,{"date":1354,"close":1355},"2026-02-25",181.10000610351562,{"date":1357,"close":1358},"2026-02-26",185.2899932861328,{"date":1360,"close":1361},"2026-02-27",186.74000549316406,{"date":1363,"close":1364},"2026-03-02",186.42999267578125,{"date":199,"close":1366},184.22999572753906,{"date":184,"close":1368},184.83999633789062,{"date":1370,"close":1371},"2026-03-05",185,{"date":1373,"close":1374},"2026-03-06",183.0800018310547,{"date":1376,"close":575},"2026-03-09",{"date":1378,"close":1379},"2026-03-10",174,{"date":176,"close":1381},173.97000122070312,{"date":1383,"close":1384},"2026-03-12",170.8800048828125,{"date":1386,"close":1387},"2026-03-13",172.14999389648438,{"date":1389,"close":1390},"2026-03-16",173.75999450683594,{"date":1392,"close":1393},"2026-03-17",171.94000244140625,{"date":1395,"close":1396},"2026-03-18",171.02000427246094,{"date":1398,"close":1399},"2026-03-19",170.91000366210938,{"date":1401,"close":1402},"2026-03-20",176.47999572753906,{"date":1404,"close":1405},"2026-03-23",173.8699951171875,{"date":1407,"close":1408},"2026-03-24",173.10000610351562,{"date":1410,"close":1411},"2026-03-25",174.1999969482422,{"date":1413,"close":1414},"2026-03-26",174.13999938964844,{"date":1416,"close":1417},"2026-03-27",169.1699981689453,{"date":1419,"close":1420},"2026-03-30",174.72000122070312,{"date":1422,"close":1423},"2026-03-31",173.4499969482422,{"date":1425,"close":1426},"2026-04-01",171.8699951171875,{"date":1428,"close":1429},"2026-04-02",174.61000061035156,{"date":1431,"close":1432},"2026-04-06",174.82000732421875,{"date":1434,"close":1435},"2026-04-07",172.66000366210938,{"date":1437,"close":1438},"2026-04-08",175.80999755859375,{"date":1440,"close":1441},"2026-04-09",173.13999938964844,{"date":1443,"close":1444},"2026-04-10",168.14999389648438,{"date":233,"close":1446},173.5500030517578,{"date":1448,"close":1449},"2026-04-14",172.85000610351562,{"date":1451,"close":1452},"2026-04-15",174.89999389648438,{"date":1454,"close":1455},"2026-04-16",182.57000732421875,{"date":1457,"close":1458},"2026-04-17",175.8000030517578,{"date":1460,"close":1461},"2026-04-20",174.58999633789062,{"date":1463,"close":1464},"2026-04-21",179,{"date":1466,"close":1467},"2026-04-22",175.5,{"date":1469,"close":1470},"2026-04-23",174.00999450683594,{"date":1472,"close":1473},"2026-04-24",170.10000610351562,{"date":1475,"close":1476},"2026-04-27",170.14999389648438,{"date":1478,"close":1479},"2026-04-28",170.82000732421875,{"date":1481,"close":420},"2026-04-29",{"date":1483,"close":1484},"2026-04-30",167.7100067138672,{"date":280,"close":1486},166.17999267578125,{"date":1488,"close":1489},"2026-05-04",167.8699951171875,{"date":1491,"close":1492},"2026-05-05",167.27000427246094,{"date":1494,"close":1495},"2026-05-06",163.89999389648438,{"date":1497,"close":1498},"2026-05-07",166.02999877929688,{"date":1500,"close":1501},"2026-05-08",163.25,{"date":1503,"close":1504},"2026-05-11",161.5800018310547,{"date":1506,"close":1507},"2026-05-12",163.38999938964844,{"date":282,"close":1509},159.13999938964844,{"date":1511,"close":1512},"2026-05-14",160.02000427246094,{"date":148,"close":1514},161.0500030517578,{"date":1516,"close":1517},"2026-05-18",165.97999572753906,{"date":1519,"close":1520},"2026-05-19",166.07000732421875,{"date":1522,"close":1523},"2026-05-20",163.3800048828125,{"date":1525,"close":1526},"2026-05-21",165.1199951171875,{"date":1528,"close":1529},"2026-05-22",164.11000061035156,{"date":1531,"close":1532},"2026-05-26",161.97000122070312,{"date":1534,"close":1535},"2026-05-27",160.58999633789062,{"date":1537,"close":1538},"2026-05-28",159.52999877929688,{"date":1540,"close":1541},"2026-05-29",159.97000122070312,{"date":108,"close":1543},162.5500030517578,{"date":90,"close":1545},161.38999938964844,{"date":1547,"close":1548},"2026-06-03",157.32000732421875,{"date":1550,"close":1551},"2026-06-04",161.25999450683594,{"date":1553,"close":1554},"2026-06-05",165.44000244140625,{"date":1556,"close":1557},"2026-06-08",162.52000427246094,{"date":1559,"close":1560},"2026-06-09",165.52000427246094,{"date":1562,"close":1563},"2026-06-10",167.14999389648438,{"date":276,"close":1444},{"date":1566,"close":1567},"2026-06-12",168.67999267578125,{"date":1569,"close":1570},"2026-06-15",166.19000244140625,{"date":1572,"close":1573},"2026-06-16",166.77999877929688,{"date":1575,"close":1576},"2026-06-17",164.22000122070312,{"date":1578,"close":1579},"2026-06-18",162.41000366210938,{"date":1581,"close":1582},"2026-06-22",160.1199951171875,{"date":1584,"close":1585},"2026-06-23",163.83999633789062,{"date":1587,"close":474},"2026-06-24",{"date":1589,"close":1590},"2026-06-25",162.22999572753906,{"date":1592,"close":1593},"2026-06-26",169.02999877929688,{"date":1595,"close":1596},"2026-06-29",166.7100067138672,{"date":1598,"close":1599},"2026-06-30",166.6699981689453,{"date":1601,"close":1602},"2026-07-01",172.13999938964844,{"date":1604,"close":1605},"2026-07-02",178.5399932861328,{"date":1607,"close":1608},"2026-07-06",174.72999572753906,{"date":1610,"close":1611},"2026-07-07",178,{"date":267,"close":1613},179.0500030517578,{"date":1615,"close":1464},"2026-07-09",{"date":1617,"close":1618},"2026-07-10",178.30999755859375,{"date":1620,"close":1621},"2026-07-13",181.52999877929688,{"date":1623,"close":1624},"2026-07-14",178.0500030517578,{"date":1626,"close":1627},"2026-07-15",176.22000122070312,{"date":1629,"close":1630},"2026-07-16",182.14999389648438,{"date":1632,"close":1633},"2026-07-17",182.17999267578125,{"date":1635,"close":1636},"2026-07-20",182.10000610351562,{"date":1638,"close":1639},"2026-07-21",181.58999633789062,{"date":1641,"close":1642},"2026-07-22",175.99000549316406,{"date":75,"close":593},{"date":1645,"close":1646},"2026-07-27",183.30999755859375,{"date":61,"close":1648},192.19000244140625,{"date":47,"close":1650},197.58999633789062,{"date":1652,"close":1653},"2026-07-30",191.50999450683594,{"date":231,"close":1655},189.69000244140625,{"count":235,"fetchedAt":1657,"source":226},"2026-08-03T00:12:27.061Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1659},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715946946]