[{"data":1,"prerenderedAt":1304},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRT":25,"$fd8bj8acjez6l":26,"ticker-mcap-MRT":119,"ticker-profile-MRT":129,"ticker-earnings-MRT":143,"ticker-congress-MRT":147},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":115},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94,"landing":113,"priceSeries":114},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1852767","Marti Technologies, Inc.","Services","MRT",[34,48,54,60,65,71,77,81,85,89],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001213900-26-075024-0","4","Freifeld Daniel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872083\u002F000121390026075024\u002F0001213900-26-075024-index.htm",20261,982442,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-075029-0","Healey Kerry Murphy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853736\u002F000121390026075029\u002F0001213900-26-075029-index.htm",3732,240134,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-075018-0","Spiro Alex","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652478\u002F000121390026075018\u002F0001213900-26-075018-index.htm",2666,56614,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-075027-0","Lute Douglas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983490\u002F000121390026075027\u002F0001213900-26-075027-index.htm",199290,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-075014-0","Ugur Agah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983998\u002F000121390026075014\u002F0001213900-26-075014-index.htm",3199,392039,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":69,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001213900-26-039211-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983998\u002F000121390026039211\u002F0001213900-26-039211-index.htm",388840,"2026-03-31",{"cik":29,"filedAt":72,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":52,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"0001213900-26-039218-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983490\u002F000121390026039218\u002F0001213900-26-039218-index.htm",195558,{"cik":29,"filedAt":72,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":52,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"0001213900-26-039219-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853736\u002F000121390026039219\u002F0001213900-26-039219-index.htm",236402,{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"0001213900-26-039215-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872083\u002F000121390026039215\u002F0001213900-26-039215-index.htm",962181,{"cik":29,"filedAt":72,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":58,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"0001213900-26-039212-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652478\u002F000121390026039212\u002F0001213900-26-039212-index.htm",53948,"services",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"SE","Sea Ltd",{"ticker":99,"issuerName":100},"GOOGL","Alphabet Inc.",{"ticker":102,"issuerName":103},"APP","AppLovin Corp",{"ticker":105,"issuerName":106},"UBER","Uber Technologies, Inc",{"ticker":108,"issuerName":109},"META","Meta Platforms, Inc.",{"ticker":111,"issuerName":112},"DASH","DoorDash, Inc.",[],[],{"count":116,"fetchedAt":117,"source":118},10,"2026-09-14T17:09:30.195Z","sqlite",{"data":120,"meta":126},{"value":121,"quality":122,"closeDate":123,"ageDays":124,"sharesAsOf":125},178108437.07602835,"stale","2026-09-11",3,"2025-12-31",{"count":127,"fetchedAt":128,"source":118},1,"2026-09-14T17:09:30.196Z",{"data":130,"meta":142},{"ticker":32,"ceo":131,"industry":132,"fullTimeEmployees":133,"ipoDate":134,"country":135,"state":136,"city":137,"website":138,"exchangeShort":25,"marketCap":25,"beta":139,"range52w":140,"fetchedAt":141},"Oguz Alper Oktem","Software - Application",473,"2021-08-30","TR","IB","Istanbul","https:\u002F\u002Fwww.marti.tech",0.348,"1.12-2.839","2026-07-22T04:01:51.545Z",{"count":127,"fetchedAt":128,"source":118},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":127,"fetchedAt":128,"source":118},{"data":148,"meta":1302},{"congressTrades":149,"insiderTrades":150,"priceHistory":161,"ticker":32},[],[151,152,153,154,155,156,157,158,159,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":69,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":72,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":52,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":72,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":52,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":72,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":58,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":76},[162,165,168,171,174,177,180,183,186,189,192,195,198,200,203,205,207,209,211,214,217,219,221,223,225,227,230,232,235,237,239,241,243,246,248,250,252,255,257,260,262,264,266,268,271,273,275,277,279,282,284,286,289,291,293,295,297,300,302,305,308,310,313,315,318,321,324,327,329,332,335,338,341,343,346,349,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,513,515,517,520,523,526,529,532,534,537,540,543,545,548,551,554,557,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,703,706,708,711,714,717,720,723,726,729,732,735,738,741,743,745,747,750,753,756,759,762,765,768,770,773,775,778,780,782,784,786,789,791,794,797,799,801,804,807,810,813,815,818,820,823,825,827,829,832,835,838,841,843,846,849,851,853,855,857,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,917,920,921,924,926,928,930,932,935,937,939,941,944,946,949,952,954,957,959,962,964,966,968,970,972,974,976,978,980,982,984,987,989,991,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1017,1019,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1084,1086,1088,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1130,1133,1136,1138,1141,1143,1145,1148,1151,1153,1155,1157,1159,1161,1163,1166,1169,1171,1174,1176,1178,1181,1184,1187,1189,1190,1193,1196,1199,1202,1205,1208,1210,1212,1215,1218,1221,1224,1227,1229,1231,1233,1235,1238,1240,1242,1244,1246,1248,1250,1252,1255,1257,1259,1261,1263,1265,1267,1270,1272,1274,1276,1278,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301],{"date":163,"close":164},"2021-09-17",9.779999732971191,{"date":166,"close":167},"2021-09-24",9.819999694824219,{"date":169,"close":170},"2021-10-01",9.859999656677246,{"date":172,"close":173},"2021-10-08",9.9399995803833,{"date":175,"close":176},"2021-10-15",9.850000381469727,{"date":178,"close":179},"2021-10-22",9.90999984741211,{"date":181,"close":182},"2021-10-29",9.963000297546387,{"date":184,"close":185},"2021-11-05",9.800000190734863,{"date":187,"close":188},"2021-11-12",9.869999885559082,{"date":190,"close":191},"2021-11-19",9.8100004196167,{"date":193,"close":194},"2021-11-26",10.050000190734863,{"date":196,"close":197},"2021-12-03",9.930000305175781,{"date":199,"close":176},"2021-12-10",{"date":201,"close":202},"2021-12-17",9.890000343322754,{"date":204,"close":202},"2021-12-23",{"date":206,"close":202},"2021-12-31",{"date":208,"close":188},"2022-01-07",{"date":210,"close":191},"2022-01-14",{"date":212,"close":213},"2022-01-21",9.789999961853027,{"date":215,"close":216},"2022-01-28",9.75,{"date":218,"close":191},"2022-02-04",{"date":220,"close":185},"2022-02-11",{"date":222,"close":185},"2022-02-18",{"date":224,"close":185},"2022-02-25",{"date":226,"close":170},"2022-03-04",{"date":228,"close":229},"2022-03-11",9.880000114440918,{"date":231,"close":188},"2022-03-18",{"date":233,"close":234},"2022-03-25",9.920000076293945,{"date":236,"close":188},"2022-04-01",{"date":238,"close":229},"2022-04-08",{"date":240,"close":234},"2022-04-14",{"date":242,"close":234},"2022-04-22",{"date":244,"close":245},"2022-04-29",9.970000267028809,{"date":247,"close":179},"2022-05-06",{"date":249,"close":179},"2022-05-13",{"date":251,"close":173},"2022-05-20",{"date":253,"close":254},"2022-05-27",9.895000457763672,{"date":256,"close":173},"2022-06-03",{"date":258,"close":259},"2022-06-10",9.949999809265137,{"date":261,"close":259},"2022-06-17",{"date":263,"close":229},"2022-06-24",{"date":265,"close":229},"2022-07-01",{"date":267,"close":202},"2022-07-08",{"date":269,"close":270},"2022-07-15",10.010000228881836,{"date":272,"close":270},"2022-07-22",{"date":274,"close":179},"2022-07-29",{"date":276,"close":234},"2022-08-05",{"date":278,"close":245},"2022-08-12",{"date":280,"close":281},"2022-08-19",9.989999771118164,{"date":283,"close":173},"2022-08-26",{"date":285,"close":245},"2022-09-02",{"date":287,"close":288},"2022-09-09",9.960000038146973,{"date":290,"close":281},"2022-09-16",{"date":292,"close":281},"2022-09-23",{"date":294,"close":281},"2022-09-30",{"date":296,"close":281},"2022-10-07",{"date":298,"close":299},"2022-10-14",10.039999961853027,{"date":301,"close":299},"2022-10-21",{"date":303,"close":304},"2022-10-28",10.0600004196167,{"date":306,"close":307},"2022-11-04",10.09000015258789,{"date":309,"close":307},"2022-11-11",{"date":311,"close":312},"2022-11-18",10.109999656677246,{"date":314,"close":312},"2022-11-25",{"date":316,"close":317},"2022-12-02",10.119999885559082,{"date":319,"close":320},"2022-12-09",10.149999618530273,{"date":322,"close":323},"2022-12-16",10.1899995803833,{"date":325,"close":326},"2022-12-23",10.199999809265137,{"date":328,"close":326},"2022-12-30",{"date":330,"close":331},"2023-01-06",10.300000190734863,{"date":333,"close":334},"2023-01-13",10.279999732971191,{"date":336,"close":337},"2023-01-20",10.270000457763672,{"date":339,"close":340},"2023-01-27",10.289999961853027,{"date":342,"close":331},"2023-02-03",{"date":344,"close":345},"2023-02-10",10.3100004196167,{"date":347,"close":348},"2023-02-17",10.34000015258789,{"date":350,"close":348},"2023-02-24",{"date":352,"close":353},"2023-03-03",10.350000381469727,{"date":355,"close":356},"2023-03-10",10.359999656677246,{"date":358,"close":359},"2023-03-17",10.369999885559082,{"date":361,"close":362},"2023-03-24",10.380000114440918,{"date":364,"close":365},"2023-03-31",10.390000343322754,{"date":367,"close":368},"2023-04-06",10.420000076293945,{"date":370,"close":371},"2023-04-14",10.430000305175781,{"date":373,"close":371},"2023-04-21",{"date":375,"close":376},"2023-04-28",10.449999809265137,{"date":378,"close":379},"2023-05-05",10.460000038146973,{"date":381,"close":382},"2023-05-12",10.479999542236328,{"date":384,"close":385},"2023-05-19",10.5,{"date":387,"close":388},"2023-05-26",10.510000228881836,{"date":390,"close":391},"2023-06-02",10.520000457763672,{"date":393,"close":394},"2023-06-09",10.529999732971191,{"date":396,"close":394},"2023-06-16",{"date":398,"close":399},"2023-06-23",10.5600004196167,{"date":401,"close":402},"2023-06-30",10.59000015258789,{"date":404,"close":405},"2023-07-07",14.800000190734863,{"date":407,"close":408},"2023-07-14",2.0399999618530273,{"date":410,"close":411},"2023-07-21",1.6200000047683716,{"date":413,"close":414},"2023-07-28",1.309999942779541,{"date":416,"close":417},"2023-08-04",1.1369999647140503,{"date":419,"close":420},"2023-08-11",0.9200000166893005,{"date":422,"close":423},"2023-08-18",0.7850000262260437,{"date":425,"close":426},"2023-08-25",0.7509999871253967,{"date":428,"close":429},"2023-09-01",0.8619999885559082,{"date":431,"close":432},"2023-09-08",0.7799999713897705,{"date":434,"close":435},"2023-09-15",0.6850000023841858,{"date":437,"close":438},"2023-09-22",0.6549999713897705,{"date":440,"close":441},"2023-09-29",0.7699999809265137,{"date":443,"close":444},"2023-10-06",0.7229999899864197,{"date":446,"close":447},"2023-10-13",0.6510000228881836,{"date":449,"close":450},"2023-10-20",0.5440000295639038,{"date":452,"close":453},"2023-10-27",0.4959999918937683,{"date":455,"close":456},"2023-11-03",0.5199999809265137,{"date":458,"close":459},"2023-11-10",0.48500001430511475,{"date":461,"close":462},"2023-11-17",0.5410000085830688,{"date":464,"close":465},"2023-11-24",0.6869999766349792,{"date":467,"close":468},"2023-12-01",0.7269999980926514,{"date":470,"close":471},"2023-12-08",0.6480000019073486,{"date":473,"close":474},"2023-12-15",0.5550000071525574,{"date":476,"close":477},"2023-12-22",0.5509999990463257,{"date":479,"close":480},"2023-12-29",0.6499999761581421,{"date":482,"close":483},"2024-01-05",0.6299999952316284,{"date":485,"close":486},"2024-01-12",0.8560000061988831,{"date":488,"close":489},"2024-01-19",0.8930000066757202,{"date":491,"close":492},"2024-01-26",0.8700000047683716,{"date":494,"close":495},"2024-02-02",0.8199999928474426,{"date":497,"close":498},"2024-02-09",0.7599999904632568,{"date":500,"close":501},"2024-02-16",0.9100000262260437,{"date":503,"close":504},"2024-02-23",0.8650000095367432,{"date":506,"close":507},"2024-03-01",0.875,{"date":509,"close":441},"2024-03-08",{"date":511,"close":512},"2024-03-15",0.8040000200271606,{"date":514,"close":423},"2024-03-22",{"date":516,"close":495},"2024-03-28",{"date":518,"close":519},"2024-04-05",1.090000033378601,{"date":521,"close":522},"2024-04-12",1.3300000429153442,{"date":524,"close":525},"2024-04-19",1.7999999523162842,{"date":527,"close":528},"2024-04-26",1.5,{"date":530,"close":531},"2024-05-03",1.6399999856948853,{"date":533,"close":531},"2024-05-10",{"date":535,"close":536},"2024-05-17",1.8200000524520874,{"date":538,"close":539},"2024-05-24",1.75,{"date":541,"close":542},"2024-05-31",1.7200000286102295,{"date":544,"close":542},"2024-06-07",{"date":546,"close":547},"2024-06-14",1.7699999809265137,{"date":549,"close":550},"2024-06-21",1.7799999713897705,{"date":552,"close":553},"2024-06-28",1.6890000104904175,{"date":555,"close":556},"2024-07-05",1.690000057220459,{"date":558,"close":531},"2024-07-12",{"date":560,"close":542},"2024-07-19",{"date":562,"close":563},"2024-07-26",1.7000000476837158,{"date":565,"close":566},"2024-08-02",1.5399999618530273,{"date":568,"close":569},"2024-08-09",2.1500000953674316,{"date":571,"close":572},"2024-08-16",2.0899999141693115,{"date":574,"close":575},"2024-08-23",2.509999990463257,{"date":577,"close":578},"2024-08-30",2.2699999809265137,{"date":580,"close":581},"2024-09-06",1.840000033378601,{"date":583,"close":584},"2024-09-13",1.9800000190734863,{"date":586,"close":587},"2024-09-20",2.015000104904175,{"date":589,"close":590},"2024-09-27",1.9700000286102295,{"date":592,"close":593},"2024-10-04",1.8849999904632568,{"date":595,"close":596},"2024-10-11",2.069999933242798,{"date":598,"close":599},"2024-10-18",2.0350000858306885,{"date":601,"close":602},"2024-10-25",2.075000047683716,{"date":604,"close":605},"2024-11-01",2.0999999046325684,{"date":607,"close":608},"2024-11-08",2.0199999809265137,{"date":610,"close":611},"2024-11-15",1.9900000095367432,{"date":613,"close":614},"2024-11-22",2.0799999237060547,{"date":616,"close":617},"2024-11-29",3.4200000762939453,{"date":619,"close":620},"2024-12-06",3.3299999237060547,{"date":622,"close":623},"2024-12-13",3.009999990463257,{"date":625,"close":626},"2024-12-20",2.9600000381469727,{"date":628,"close":629},"2024-12-27",3.390000104904175,{"date":631,"close":632},"2025-01-03",3.4830000400543213,{"date":634,"close":635},"2025-01-10",3.5399999618530273,{"date":637,"close":638},"2025-01-17",3.693000078201294,{"date":640,"close":641},"2025-01-24",3.5999999046325684,{"date":643,"close":644},"2025-01-31",3.2100000381469727,{"date":646,"close":647},"2025-02-07",3.0999999046325684,{"date":649,"close":650},"2025-02-14",3.1019999980926514,{"date":652,"close":653},"2025-02-21",3.4509999752044678,{"date":655,"close":656},"2025-02-28",3.559999942779541,{"date":658,"close":659},"2025-03-07",3.4800000190734863,{"date":661,"close":662},"2025-03-14",3.259999990463257,{"date":664,"close":665},"2025-03-21",2.869999885559082,{"date":667,"close":668},"2025-03-28",3.1600000858306885,{"date":670,"close":671},"2025-04-04",2.8499999046325684,{"date":673,"close":674},"2025-04-11",2.9100000858306885,{"date":676,"close":677},"2025-04-17",3.0739998817443848,{"date":679,"close":680},"2025-04-25",3.059999942779541,{"date":682,"close":683},"2025-05-02",3.0199999809265137,{"date":685,"close":686},"2025-05-09",3.2899999618530273,{"date":688,"close":689},"2025-05-16",3.109999895095825,{"date":691,"close":680},"2025-05-23",{"date":693,"close":694},"2025-05-30",2.9800000190734863,{"date":696,"close":697},"2025-06-06",2.809999942779541,{"date":699,"close":700},"2025-06-13",2.450000047683716,{"date":702,"close":700},"2025-06-20",{"date":704,"close":705},"2025-06-27",2.8450000286102295,{"date":707,"close":124},"2025-07-03",{"date":709,"close":710},"2025-07-11",3.0299999713897705,{"date":712,"close":713},"2025-07-18",2.759999990463257,{"date":715,"close":716},"2025-07-25",2.7300000190734863,{"date":718,"close":719},"2025-08-01",2.430000066757202,{"date":721,"close":722},"2025-08-08",2.4200000762939453,{"date":724,"close":725},"2025-08-15",2.5,{"date":727,"close":728},"2025-08-22",2.5230000019073486,{"date":730,"close":731},"2025-08-29",2.4600000381469727,{"date":733,"close":734},"2025-09-05",2.4130001068115234,{"date":736,"close":737},"2025-09-10",2.4100000858306885,{"date":739,"close":740},"2025-09-11",2.4800000190734863,{"date":742,"close":725},"2025-09-12",{"date":744,"close":719},"2025-09-15",{"date":746,"close":731},"2025-09-16",{"date":748,"close":749},"2025-09-17",2.361999988555908,{"date":751,"close":752},"2025-09-18",2.2799999713897705,{"date":754,"close":755},"2025-09-19",2.3399999141693115,{"date":757,"close":758},"2025-09-22",2.369999885559082,{"date":760,"close":761},"2025-09-23",2.299999952316284,{"date":763,"close":764},"2025-09-24",2.359999895095825,{"date":766,"close":767},"2025-09-25",2.2300000190734863,{"date":769,"close":752},"2025-09-26",{"date":771,"close":772},"2025-09-29",2.140000104904175,{"date":774,"close":408},"2025-09-30",{"date":776,"close":777},"2025-10-01",2,{"date":779,"close":755},"2025-10-02",{"date":781,"close":737},"2025-10-03",{"date":783,"close":719},"2025-10-06",{"date":785,"close":737},"2025-10-07",{"date":787,"close":788},"2025-10-08",2.440000057220459,{"date":790,"close":722},"2025-10-09",{"date":792,"close":793},"2025-10-10",2.309999942779541,{"date":795,"close":796},"2025-10-13",2.2899999618530273,{"date":798,"close":752},"2025-10-14",{"date":800,"close":755},"2025-10-15",{"date":802,"close":803},"2025-10-16",2.25,{"date":805,"close":806},"2025-10-17",2.2200000286102295,{"date":808,"close":809},"2025-10-20",2.390000104904175,{"date":811,"close":812},"2025-10-21",2.3499999046325684,{"date":814,"close":803},"2025-10-22",{"date":816,"close":817},"2025-10-23",2.240000009536743,{"date":819,"close":737},"2025-10-24",{"date":821,"close":822},"2025-10-27",2.4000000953674316,{"date":824,"close":758},"2025-10-28",{"date":826,"close":737},"2025-10-29",{"date":828,"close":822},"2025-10-30",{"date":830,"close":831},"2025-10-31",2.630000114440918,{"date":833,"close":834},"2025-11-03",2.569999933242798,{"date":836,"close":837},"2025-11-04",2.5799999237060547,{"date":839,"close":840},"2025-11-05",2.559999942779541,{"date":842,"close":740},"2025-11-06",{"date":844,"close":845},"2025-11-07",2.549999952316284,{"date":847,"close":848},"2025-11-10",2.490000009536743,{"date":850,"close":719},"2025-11-11",{"date":852,"close":719},"2025-11-12",{"date":854,"close":755},"2025-11-13",{"date":856,"close":809},"2025-11-14",{"date":858,"close":859},"2025-11-17",2.380000114440918,{"date":861,"close":859},"2025-11-18",{"date":863,"close":812},"2025-11-19",{"date":865,"close":809},"2025-11-20",{"date":867,"close":822},"2025-11-21",{"date":869,"close":719},"2025-11-24",{"date":871,"close":809},"2025-11-25",{"date":873,"close":722},"2025-11-26",{"date":875,"close":719},"2025-11-28",{"date":877,"close":809},"2025-12-01",{"date":879,"close":812},"2025-12-02",{"date":881,"close":764},"2025-12-03",{"date":883,"close":859},"2025-12-04",{"date":885,"close":764},"2025-12-05",{"date":887,"close":809},"2025-12-08",{"date":889,"close":822},"2025-12-09",{"date":891,"close":722},"2025-12-10",{"date":893,"close":788},"2025-12-11",{"date":895,"close":788},"2025-12-12",{"date":897,"close":822},"2025-12-15",{"date":899,"close":822},"2025-12-16",{"date":901,"close":812},"2025-12-17",{"date":903,"close":796},"2025-12-18",{"date":905,"close":767},"2025-12-19",{"date":907,"close":817},"2025-12-22",{"date":909,"close":822},"2025-12-23",{"date":911,"close":859},"2025-12-24",{"date":913,"close":793},"2025-12-26",{"date":915,"close":916},"2025-12-29",2.200000047683716,{"date":918,"close":919},"2025-12-30",2.0299999713897705,{"date":125,"close":758},{"date":922,"close":923},"2026-01-02",2.319999933242798,{"date":925,"close":793},"2026-01-05",{"date":927,"close":817},"2026-01-06",{"date":929,"close":817},"2026-01-07",{"date":931,"close":569},"2026-01-08",{"date":933,"close":934},"2026-01-09",2.2100000381469727,{"date":936,"close":923},"2026-01-12",{"date":938,"close":803},"2026-01-13",{"date":940,"close":806},"2026-01-14",{"date":942,"close":943},"2026-01-15",2.190000057220459,{"date":945,"close":943},"2026-01-16",{"date":947,"close":948},"2026-01-20",2.109999895095825,{"date":950,"close":951},"2026-01-21",2.1600000858306885,{"date":953,"close":569},"2026-01-22",{"date":955,"close":956},"2026-01-23",2.059999942779541,{"date":958,"close":956},"2026-01-26",{"date":960,"close":961},"2026-01-27",2.009999990463257,{"date":963,"close":408},"2026-01-28",{"date":965,"close":777},"2026-01-29",{"date":967,"close":777},"2026-01-30",{"date":969,"close":777},"2026-02-02",{"date":971,"close":919},"2026-02-03",{"date":973,"close":777},"2026-02-04",{"date":975,"close":777},"2026-02-05",{"date":977,"close":408},"2026-02-06",{"date":979,"close":956},"2026-02-09",{"date":981,"close":605},"2026-02-10",{"date":983,"close":596},"2026-02-11",{"date":985,"close":986},"2026-02-12",2.119999885559082,{"date":988,"close":572},"2026-02-13",{"date":990,"close":605},"2026-02-17",{"date":992,"close":993},"2026-02-18",2.0980000495910645,{"date":995,"close":605},"2026-02-19",{"date":997,"close":605},"2026-02-20",{"date":999,"close":408},"2026-02-23",{"date":1001,"close":608},"2026-02-24",{"date":1003,"close":956},"2026-02-25",{"date":1005,"close":408},"2026-02-26",{"date":1007,"close":919},"2026-02-27",{"date":1009,"close":777},"2026-03-02",{"date":1011,"close":777},"2026-03-03",{"date":1013,"close":777},"2026-03-04",{"date":1015,"close":1016},"2026-03-05",2.049999952316284,{"date":1018,"close":943},"2026-03-06",{"date":1020,"close":1021},"2026-03-09",2.1700000762939453,{"date":1023,"close":772},"2026-03-10",{"date":1025,"close":569},"2026-03-11",{"date":1027,"close":605},"2026-03-12",{"date":1029,"close":614},"2026-03-13",{"date":1031,"close":572},"2026-03-16",{"date":1033,"close":572},"2026-03-17",{"date":1035,"close":961},"2026-03-18",{"date":1037,"close":961},"2026-03-19",{"date":1039,"close":777},"2026-03-20",{"date":1041,"close":777},"2026-03-23",{"date":1043,"close":408},"2026-03-24",{"date":1045,"close":608},"2026-03-25",{"date":1047,"close":1016},"2026-03-26",{"date":1049,"close":608},"2026-03-27",{"date":1051,"close":961},"2026-03-30",{"date":76,"close":777},{"date":1054,"close":608},"2026-04-01",{"date":1056,"close":777},"2026-04-02",{"date":1058,"close":608},"2026-04-06",{"date":1060,"close":961},"2026-04-07",{"date":1062,"close":1016},"2026-04-08",{"date":1064,"close":408},"2026-04-09",{"date":1066,"close":408},"2026-04-10",{"date":1068,"close":614},"2026-04-13",{"date":1070,"close":986},"2026-04-14",{"date":1072,"close":916},"2026-04-15",{"date":1074,"close":569},"2026-04-16",{"date":1076,"close":916},"2026-04-17",{"date":1078,"close":934},"2026-04-20",{"date":1080,"close":916},"2026-04-21",{"date":1082,"close":1083},"2026-04-22",2.180000066757202,{"date":1085,"close":605},"2026-04-23",{"date":1087,"close":948},"2026-04-24",{"date":1089,"close":1090},"2026-04-27",2.130000114440918,{"date":1092,"close":572},"2026-04-28",{"date":1094,"close":1016},"2026-04-29",{"date":1096,"close":572},"2026-04-30",{"date":1098,"close":614},"2026-05-01",{"date":1100,"close":1016},"2026-05-04",{"date":1102,"close":1016},"2026-05-05",{"date":1104,"close":608},"2026-05-06",{"date":1106,"close":614},"2026-05-07",{"date":1108,"close":596},"2026-05-08",{"date":1110,"close":1016},"2026-05-11",{"date":1112,"close":1016},"2026-05-12",{"date":1114,"close":614},"2026-05-13",{"date":1116,"close":596},"2026-05-14",{"date":1118,"close":408},"2026-05-15",{"date":1120,"close":961},"2026-05-18",{"date":1122,"close":611},"2026-05-19",{"date":1124,"close":777},"2026-05-20",{"date":1126,"close":584},"2026-05-21",{"date":1128,"close":1129},"2026-05-22",1.899999976158142,{"date":1131,"close":1132},"2026-05-26",1.8600000143051147,{"date":1134,"close":1135},"2026-05-27",1.850000023841858,{"date":1137,"close":590},"2026-05-28",{"date":1139,"close":1140},"2026-05-29",1.940000057220459,{"date":1142,"close":536},"2026-06-01",{"date":1144,"close":525},"2026-06-02",{"date":1146,"close":1147},"2026-06-03",1.7899999618530273,{"date":1149,"close":1150},"2026-06-04",1.809999942779541,{"date":1152,"close":525},"2026-06-05",{"date":1154,"close":536},"2026-06-08",{"date":1156,"close":547},"2026-06-09",{"date":1158,"close":1150},"2026-06-10",{"date":1160,"close":1150},"2026-06-11",{"date":1162,"close":563},"2026-06-12",{"date":1164,"close":1165},"2026-06-15",1.7400000095367432,{"date":1167,"close":1168},"2026-06-16",1.6699999570846558,{"date":1170,"close":550},"2026-06-17",{"date":1172,"close":1173},"2026-06-18",1.7599999904632568,{"date":1175,"close":525},"2026-06-22",{"date":1177,"close":1150},"2026-06-23",{"date":1179,"close":1180},"2026-06-24",1.649999976158142,{"date":1182,"close":1183},"2026-06-25",1.6299999952316284,{"date":1185,"close":1186},"2026-06-26",1.5199999809265137,{"date":1188,"close":414},"2026-06-29",{"date":45,"close":414},{"date":1191,"close":1192},"2026-07-01",1.4500000476837158,{"date":1194,"close":1195},"2026-07-02",1.4199999570846558,{"date":1197,"close":1198},"2026-07-06",1.399999976158142,{"date":1200,"close":1201},"2026-07-07",1.2999999523162842,{"date":1203,"close":1204},"2026-07-08",1.3350000381469727,{"date":1206,"close":1207},"2026-07-09",1.3200000524520874,{"date":1209,"close":1207},"2026-07-10",{"date":1211,"close":1198},"2026-07-13",{"date":1213,"close":1214},"2026-07-14",1.440000057220459,{"date":1216,"close":1217},"2026-07-15",1.5299999713897705,{"date":1219,"close":1220},"2026-07-16",1.5700000524520874,{"date":1222,"close":1223},"2026-07-17",1.600000023841858,{"date":1225,"close":1226},"2026-07-20",1.8700000047683716,{"date":1228,"close":777},"2026-07-21",{"date":1230,"close":1129},"2026-07-22",{"date":1232,"close":608},"2026-07-23",{"date":1234,"close":1132},"2026-07-27",{"date":1236,"close":1237},"2026-07-28",1.659999966621399,{"date":1239,"close":556},"2026-07-29",{"date":1241,"close":539},"2026-07-30",{"date":1243,"close":1135},"2026-07-31",{"date":1245,"close":1132},"2026-08-03",{"date":1247,"close":547},"2026-08-04",{"date":1249,"close":1147},"2026-08-05",{"date":1251,"close":1147},"2026-08-06",{"date":1253,"close":1254},"2026-08-07",1.7450000047683716,{"date":1256,"close":1147},"2026-08-10",{"date":1258,"close":581},"2026-08-12",{"date":1260,"close":1173},"2026-08-13",{"date":1262,"close":525},"2026-08-14",{"date":1264,"close":581},"2026-08-17",{"date":1266,"close":777},"2026-08-18",{"date":1268,"close":1269},"2026-08-19",1.9600000381469727,{"date":1271,"close":919},"2026-08-20",{"date":1273,"close":569},"2026-08-21",{"date":1275,"close":986},"2026-08-24",{"date":1277,"close":572},"2026-08-25",{"date":1279,"close":1021},"2026-08-26",{"date":1281,"close":752},"2026-08-27",{"date":1283,"close":1284},"2026-08-28",2.259999990463257,{"date":1286,"close":796},"2026-08-31",{"date":1288,"close":772},"2026-09-01",{"date":1290,"close":1021},"2026-09-02",{"date":1292,"close":578},"2026-09-03",{"date":1294,"close":608},"2026-09-04",{"date":1296,"close":943},"2026-09-08",{"date":1298,"close":1090},"2026-09-09",{"date":1300,"close":1016},"2026-09-10",{"date":123,"close":596},{"count":127,"fetchedAt":1303,"source":118},"2026-09-14T17:09:30.208Z",1789405770086]