[{"data":1,"prerenderedAt":1523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRVI":25,"$fCPeIx4ffVHNYXNeauZTW17bJiqctKKo_XVXxTEM2aHE":26,"ticker-mcap-MRVI":207,"ticker-profile-MRVI":217,"ticker-earnings-MRVI":232,"ticker-congress-MRVI":236,"i-lucide:info":1521},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1823239","MARAVAI LIFESCIENCES HOLDINGS, INC.","Healthcare","MRVI",[34,49,60,76,83,92,96,104,112,118,124,129,135,140,145,149,160,168,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-10T21:34:29.000Z","0001380632-26-000004-0","Brust Bernd","Chief Executive Officer","D",5.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823239\u002F000138063226000004\u002F0001380632-26-000004-index.htm",29250,1619749,173160,"F","2026-07-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48},"2026-07-02T00:30:59.000Z","0001600301-26-000002-0","Asarpota Rajesh","Chief Financial Officer",6.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823239\u002F000160030126000002\u002F0001600301-26-000002-index.htm",65584,434416,419081.75999999995,"2026-06-30",{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-06-10T00:00:00.000Z","0001832579-26-000007-0","4","ORESHACK KURT","General Counsel",5.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832579\u002F000183257926000007\u002F0001832579-26-000007-index.htm",25000,360767,126499.99999999999,"S","2026-06-09","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":77,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":74,"insiderHistory":82},"0001832579-26-000007-1",5.1,335767,127499.99999999999,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":84,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":72,"intentLabel":91,"signalQuality":48},"0001251299-26-000005-0","LUCIER GREGORY T","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251299\u002F000125129926000005\u002F0001251299-26-000005-index.htm",46293,155123,"G","Gift",{"cik":29,"filedAt":61,"filingId":93,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":90,"transactionDate":72,"intentLabel":91,"signalQuality":48},"0001251299-26-000005-1","I",156077,{"cik":29,"filedAt":61,"filingId":97,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48},"0001380632-26-000002-0",5.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380632\u002F000138063226000002\u002F0001380632-26-000002-index.htm",351001,1648999,1762025.0199999998,"2026-06-08",{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":88,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"2026-05-28T22:49:10.000Z","0001251299-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823239\u002F000125129926000003\u002F0001251299-26-000003-index.htm",201416,"A","2026-05-26","Stock award",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":88,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"2026-05-28T22:27:35.000Z","0001829810-26-000001-0","MARKER LUKE JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829810\u002F000182981026000001\u002F0001829810-26-000001-index.htm",184348,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":88,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"2026-05-28T22:27:16.000Z","0001833453-26-000004-0","GRAY SUSANNAH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833453\u002F000183345326000004\u002F0001833453-26-000004-index.htm",216200,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":88,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"2026-05-28T22:26:55.000Z","0001262930-26-000001-0","MIHAS CONSTANTINE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823239\u002F000126293026000001\u002F0001262930-26-000001-index.htm",{"cik":29,"filedAt":130,"filingId":131,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":88,"sharesOwnedAfter":108,"totalValue":134,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"2026-05-28T00:00:00.000Z","0001251299-26-000001-0",4.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251299\u002F000125129926000001\u002F0001251299-26-000001-index.htm",202763.34,{"cik":29,"filedAt":130,"filingId":136,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":88,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"0001210525-26-000001-0","ECKERT R ANDREW","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210525\u002F000121052526000001\u002F0001210525-26-000001-index.htm",412183,{"cik":29,"filedAt":130,"filingId":141,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":88,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"0001403373-26-000005-0","DeFord John A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403373\u002F000140337326000005\u002F0001403373-26-000005-index.htm",205478,{"cik":29,"filedAt":130,"filingId":146,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":88,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"0001829753-26-000001-0","CUNNINGHAM SEAN LAURENCE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829753\u002F000182975326000001\u002F0001829753-26-000001-index.htm",{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":109,"transactionDate":159,"intentLabel":111,"signalQuality":48},"2026-05-22T23:00:06.000Z","0001684273-26-000005-0","Dolan Christine","See Remarks",1.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823239\u002F000168427326000005\u002F0001684273-26-000005-index.htm",5006,425318,8960.74,"2026-05-15",{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":109,"transactionDate":159,"intentLabel":111,"signalQuality":48},"2026-05-22T22:59:58.000Z","0001832579-26-000005-0",2.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832579\u002F000183257926000005\u002F0001832579-26-000005-index.htm",776,385767,2203.8399999999997,{"cik":29,"filedAt":169,"filingId":170,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":176,"intentLabel":47,"signalQuality":48},"2026-03-17T00:00:00.000Z","0001832579-26-000003-0",3.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832579\u002F000183257926000003\u002F0001832579-26-000003-index.htm",39976,384991,123126.08,"2026-03-16",{"cik":29,"filedAt":169,"filingId":178,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":176,"intentLabel":47,"signalQuality":48},"0001684273-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684273\u002F000168427326000003\u002F0001684273-26-000003-index.htm",28661,420312,88275.88,"healthcare",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":189,"issuerName":190},"LLY","ELI LILLY & Co",{"ticker":192,"issuerName":193},"NTRA","Natera, Inc.",{"ticker":195,"issuerName":196},"KYMR","Kymera Therapeutics, Inc.",{"ticker":198,"issuerName":199},"GH","Guardant Health, Inc.",{"ticker":201,"issuerName":202},"ONC","BeOne Medicines Ltd.",{"count":204,"fetchedAt":205,"source":206},19,"2026-08-03T00:12:27.155Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},962018845.1356888,"fresh","2026-07-31",3,"2026-03-31",{"count":215,"fetchedAt":216,"source":206},1,"2026-08-03T00:12:27.156Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Bernd Brust","Biotechnology",570,"2020-11-20","US","CA","San Diego","https:\u002F\u002Fwww.maravai.com",0.65,"1.99-6.55","2026-07-05T09:00:39.266Z",{"count":215,"fetchedAt":231,"source":206},"2026-08-03T00:12:27.157Z",{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":215,"fetchedAt":231,"source":206},{"data":237,"meta":1519},{"congressTrades":238,"insiderTrades":239,"priceHistory":259,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":61,"filingId":77,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":61,"filingId":84,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":72},{"cik":29,"filedAt":61,"filingId":93,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":90,"transactionDate":72},{"cik":29,"filedAt":61,"filingId":97,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":88,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":88,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":88,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":88,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":130,"filingId":131,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":88,"sharesOwnedAfter":108,"totalValue":134,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":130,"filingId":136,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":88,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":130,"filingId":141,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":88,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":130,"filingId":146,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":86,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":88,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":109,"transactionDate":159},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":109,"transactionDate":159},{"cik":29,"filedAt":169,"filingId":170,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":176},{"cik":29,"filedAt":169,"filingId":178,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":176},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,888,891,894,897,899,901,904,907,910,913,916,919,921,923,926,929,932,935,937,940,942,944,946,949,952,954,957,959,962,965,968,971,974,976,979,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1029,1032,1034,1037,1040,1042,1045,1047,1050,1052,1054,1057,1059,1061,1063,1065,1068,1071,1073,1075,1078,1080,1083,1086,1089,1092,1095,1098,1100,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1147,1150,1152,1155,1157,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1189,1192,1194,1197,1199,1201,1203,1206,1208,1210,1213,1215,1218,1220,1222,1224,1227,1229,1231,1234,1236,1239,1242,1245,1247,1250,1252,1254,1257,1259,1261,1263,1266,1268,1271,1274,1276,1278,1280,1282,1284,1286,1289,1292,1294,1296,1298,1300,1302,1305,1307,1308,1310,1313,1315,1317,1319,1321,1323,1325,1328,1330,1332,1335,1337,1339,1341,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1397,1399,1402,1405,1408,1411,1414,1417,1419,1421,1423,1425,1428,1431,1434,1437,1439,1442,1445,1447,1450,1453,1455,1458,1460,1463,1466,1469,1472,1473,1476,1479,1482,1484,1487,1490,1492,1494,1497,1499,1502,1505,1508,1511,1514,1517],{"date":261,"close":262},"2021-08-06",53.779998779296875,{"date":264,"close":265},"2021-08-13",57.70000076293945,{"date":267,"close":268},"2021-08-20",60.619998931884766,{"date":270,"close":271},"2021-08-27",59.56999969482422,{"date":273,"close":274},"2021-09-03",58.61000061035156,{"date":276,"close":277},"2021-09-10",47.08000183105469,{"date":279,"close":280},"2021-09-17",46.06999969482422,{"date":282,"close":283},"2021-09-24",49.349998474121094,{"date":285,"close":286},"2021-10-01",43.27000045776367,{"date":288,"close":289},"2021-10-08",40.88999938964844,{"date":291,"close":292},"2021-10-15",37.09000015258789,{"date":294,"close":295},"2021-10-22",42,{"date":297,"close":298},"2021-10-29",42.290000915527344,{"date":300,"close":301},"2021-11-05",35,{"date":303,"close":304},"2021-11-12",37.61000061035156,{"date":306,"close":307},"2021-11-19",37.459999084472656,{"date":309,"close":310},"2021-11-26",41.4900016784668,{"date":312,"close":313},"2021-12-03",42.150001525878906,{"date":315,"close":316},"2021-12-10",39.470001220703125,{"date":318,"close":319},"2021-12-17",41.34000015258789,{"date":321,"close":295},"2021-12-23",{"date":323,"close":324},"2021-12-31",41.900001525878906,{"date":326,"close":327},"2022-01-07",33.45000076293945,{"date":329,"close":330},"2022-01-14",30.329999923706055,{"date":332,"close":333},"2022-01-21",24.459999084472656,{"date":335,"close":336},"2022-01-28",27.299999237060547,{"date":338,"close":339},"2022-02-04",29.56999969482422,{"date":341,"close":342},"2022-02-11",28.520000457763672,{"date":344,"close":345},"2022-02-18",32.75,{"date":347,"close":348},"2022-02-25",37.11000061035156,{"date":350,"close":351},"2022-03-04",39.4900016784668,{"date":353,"close":354},"2022-03-11",38.15999984741211,{"date":356,"close":357},"2022-03-18",40.91999816894531,{"date":359,"close":360},"2022-03-25",36.400001525878906,{"date":362,"close":363},"2022-04-01",35.27000045776367,{"date":365,"close":366},"2022-04-08",37.47999954223633,{"date":368,"close":369},"2022-04-14",35.95000076293945,{"date":371,"close":372},"2022-04-22",32.959999084472656,{"date":374,"close":375},"2022-04-29",30.729999542236328,{"date":377,"close":378},"2022-05-06",32.369998931884766,{"date":380,"close":381},"2022-05-13",33.540000915527344,{"date":383,"close":384},"2022-05-20",33.58000183105469,{"date":386,"close":387},"2022-05-27",34.279998779296875,{"date":389,"close":390},"2022-06-03",32.54999923706055,{"date":392,"close":393},"2022-06-10",28.030000686645508,{"date":395,"close":396},"2022-06-17",26.639999389648438,{"date":398,"close":399},"2022-06-24",28.450000762939453,{"date":401,"close":402},"2022-07-01",29.399999618530273,{"date":404,"close":339},"2022-07-08",{"date":406,"close":407},"2022-07-15",24.940000534057617,{"date":409,"close":410},"2022-07-22",26,{"date":412,"close":413},"2022-07-29",26.09000015258789,{"date":415,"close":416},"2022-08-05",26.8799991607666,{"date":418,"close":419},"2022-08-12",26.600000381469727,{"date":421,"close":422},"2022-08-19",24.479999542236328,{"date":424,"close":425},"2022-08-26",22.260000228881836,{"date":427,"close":428},"2022-09-02",20.8700008392334,{"date":430,"close":431},"2022-09-09",22.93000030517578,{"date":433,"close":434},"2022-09-16",23.299999237060547,{"date":436,"close":437},"2022-09-23",25.81999969482422,{"date":439,"close":440},"2022-09-30",25.530000686645508,{"date":442,"close":443},"2022-10-07",19.739999771118164,{"date":445,"close":446},"2022-10-14",19.280000686645508,{"date":448,"close":449},"2022-10-21",16.68000030517578,{"date":451,"close":452},"2022-10-28",16.719999313354492,{"date":454,"close":455},"2022-11-04",15.510000228881836,{"date":457,"close":458},"2022-11-11",15.699999809265137,{"date":460,"close":461},"2022-11-18",14.470000267028809,{"date":463,"close":464},"2022-11-25",14.300000190734863,{"date":466,"close":467},"2022-12-02",13.90999984741211,{"date":469,"close":470},"2022-12-09",13.279999732971191,{"date":472,"close":473},"2022-12-16",14.789999961853027,{"date":475,"close":476},"2022-12-23",13.970000267028809,{"date":478,"close":479},"2022-12-30",14.3100004196167,{"date":481,"close":482},"2023-01-06",13.170000076293945,{"date":484,"close":485},"2023-01-13",13.829999923706055,{"date":487,"close":488},"2023-01-20",14.050000190734863,{"date":490,"close":491},"2023-01-27",14.5,{"date":493,"close":494},"2023-02-03",14.880000114440918,{"date":496,"close":497},"2023-02-10",13.960000038146973,{"date":499,"close":500},"2023-02-17",14.699999809265137,{"date":502,"close":503},"2023-02-24",14.359999656677246,{"date":505,"close":506},"2023-03-03",16.479999542236328,{"date":508,"close":509},"2023-03-10",14.65999984741211,{"date":511,"close":512},"2023-03-17",14.210000038146973,{"date":514,"close":515},"2023-03-24",13.670000076293945,{"date":517,"close":518},"2023-03-31",14.010000228881836,{"date":520,"close":521},"2023-04-06",13.680000305175781,{"date":523,"close":524},"2023-04-14",14.109999656677246,{"date":526,"close":527},"2023-04-21",14.460000038146973,{"date":529,"close":530},"2023-04-28",13.789999961853027,{"date":532,"close":461},"2023-05-05",{"date":534,"close":535},"2023-05-12",14.829999923706055,{"date":537,"close":538},"2023-05-19",13.380000114440918,{"date":540,"close":541},"2023-05-26",13.050000190734863,{"date":543,"close":544},"2023-06-02",13.329999923706055,{"date":546,"close":547},"2023-06-09",13.029999732971191,{"date":549,"close":550},"2023-06-16",13.779999732971191,{"date":552,"close":553},"2023-06-23",13.069999694824219,{"date":555,"close":556},"2023-06-30",12.430000305175781,{"date":558,"close":559},"2023-07-07",12.180000305175781,{"date":561,"close":562},"2023-07-14",12.789999961853027,{"date":564,"close":565},"2023-07-21",12.5,{"date":567,"close":568},"2023-07-28",11.449999809265137,{"date":570,"close":571},"2023-08-04",11.5,{"date":573,"close":574},"2023-08-11",10.34000015258789,{"date":576,"close":577},"2023-08-18",10.109999656677246,{"date":579,"close":580},"2023-08-25",10.399999618530273,{"date":582,"close":583},"2023-09-01",10.300000190734863,{"date":585,"close":586},"2023-09-08",10.829999923706055,{"date":588,"close":589},"2023-09-15",10.460000038146973,{"date":591,"close":592},"2023-09-22",9.600000381469727,{"date":594,"close":595},"2023-09-29",10,{"date":597,"close":598},"2023-10-06",9.100000381469727,{"date":600,"close":601},"2023-10-13",7.769999980926514,{"date":603,"close":604},"2023-10-20",6.909999847412109,{"date":606,"close":607},"2023-10-27",6.21999979019165,{"date":609,"close":610},"2023-11-03",6.900000095367432,{"date":612,"close":613},"2023-11-10",5.130000114440918,{"date":615,"close":616},"2023-11-17",5.019999980926514,{"date":618,"close":619},"2023-11-24",5.349999904632568,{"date":621,"close":622},"2023-12-01",5.369999885559082,{"date":624,"close":625},"2023-12-08",5.119999885559082,{"date":627,"close":628},"2023-12-15",6.230000019073486,{"date":630,"close":631},"2023-12-22",6.610000133514404,{"date":633,"close":634},"2023-12-29",6.550000190734863,{"date":636,"close":637},"2024-01-05",6.539999961853027,{"date":639,"close":640},"2024-01-12",6.510000228881836,{"date":642,"close":643},"2024-01-19",6.25,{"date":645,"close":646},"2024-01-26",6.46999979019165,{"date":648,"close":649},"2024-02-02",5.239999771118164,{"date":651,"close":652},"2024-02-09",5.519999980926514,{"date":654,"close":655},"2024-02-16",5.309999942779541,{"date":657,"close":658},"2024-02-23",8.359999656677246,{"date":660,"close":661},"2024-03-01",7.590000152587891,{"date":663,"close":664},"2024-03-08",7.670000076293945,{"date":666,"close":667},"2024-03-15",7.699999809265137,{"date":669,"close":670},"2024-03-22",8.760000228881836,{"date":672,"close":673},"2024-03-28",8.670000076293945,{"date":675,"close":676},"2024-04-05",7.949999809265137,{"date":678,"close":679},"2024-04-12",8.399999618530273,{"date":681,"close":682},"2024-04-19",7.300000190734863,{"date":684,"close":667},"2024-04-26",{"date":686,"close":687},"2024-05-03",8.970000267028809,{"date":689,"close":589},"2024-05-10",{"date":691,"close":692},"2024-05-17",11.319999694824219,{"date":694,"close":695},"2024-05-24",10.850000381469727,{"date":697,"close":673},"2024-05-31",{"date":699,"close":700},"2024-06-07",8.609999656677246,{"date":702,"close":703},"2024-06-14",7.519999980926514,{"date":705,"close":706},"2024-06-21",7.239999771118164,{"date":708,"close":709},"2024-06-28",7.159999847412109,{"date":711,"close":712},"2024-07-05",6.989999771118164,{"date":714,"close":715},"2024-07-12",8.9399995803833,{"date":717,"close":718},"2024-07-19",8.640000343322754,{"date":720,"close":721},"2024-07-26",9.15999984741211,{"date":723,"close":724},"2024-08-02",9.369999885559082,{"date":726,"close":727},"2024-08-09",8.539999961853027,{"date":729,"close":730},"2024-08-16",9.680000305175781,{"date":732,"close":733},"2024-08-23",8.90999984741211,{"date":735,"close":736},"2024-08-30",9.050000190734863,{"date":738,"close":736},"2024-09-06",{"date":740,"close":741},"2024-09-13",8.390000343322754,{"date":743,"close":744},"2024-09-20",8.4399995803833,{"date":746,"close":747},"2024-09-27",8.420000076293945,{"date":749,"close":750},"2024-10-04",7.889999866485596,{"date":752,"close":753},"2024-10-11",8.010000228881836,{"date":755,"close":756},"2024-10-18",8.350000381469727,{"date":758,"close":759},"2024-10-25",7.019999980926514,{"date":761,"close":762},"2024-11-01",7.460000038146973,{"date":764,"close":765},"2024-11-08",5.074999809265137,{"date":767,"close":768},"2024-11-15",4.420000076293945,{"date":770,"close":771},"2024-11-22",5.21999979019165,{"date":773,"close":774},"2024-11-29",5.670000076293945,{"date":776,"close":777},"2024-12-06",5.050000190734863,{"date":779,"close":774},"2024-12-13",{"date":781,"close":622},"2024-12-20",{"date":783,"close":784},"2024-12-27",5.5,{"date":786,"close":787},"2025-01-03",5.679999828338623,{"date":789,"close":790},"2025-01-10",4.849999904632568,{"date":792,"close":793},"2025-01-17",4.769999980926514,{"date":795,"close":796},"2025-01-24",5.619999885559082,{"date":798,"close":799},"2025-01-31",4.929999828338623,{"date":801,"close":802},"2025-02-07",4.579999923706055,{"date":804,"close":805},"2025-02-14",4.199999809265137,{"date":807,"close":808},"2025-02-21",4.110000133514404,{"date":810,"close":811},"2025-02-28",3.2200000286102295,{"date":813,"close":814},"2025-03-07",2.9600000381469727,{"date":816,"close":817},"2025-03-14",2.450000047683716,{"date":819,"close":820},"2025-03-21",2.265000104904175,{"date":822,"close":823},"2025-03-28",2.359999895095825,{"date":825,"close":826},"2025-04-04",1.940000057220459,{"date":828,"close":829},"2025-04-11",1.8300000429153442,{"date":831,"close":832},"2025-04-17",1.7699999809265137,{"date":834,"close":835},"2025-04-25",2.0450000762939453,{"date":837,"close":838},"2025-05-02",2.069999933242798,{"date":840,"close":841},"2025-05-09",1.9800000190734863,{"date":843,"close":844},"2025-05-16",2.0999999046325684,{"date":846,"close":847},"2025-05-23",2.2200000286102295,{"date":849,"close":850},"2025-05-30",2.25,{"date":852,"close":853},"2025-06-06",2.390000104904175,{"date":855,"close":856},"2025-06-13",2.130000114440918,{"date":858,"close":859},"2025-06-20",2.059999942779541,{"date":861,"close":862},"2025-06-27",2.4700000286102295,{"date":864,"close":865},"2025-07-03",2.6700000762939453,{"date":867,"close":868},"2025-07-11",2.7300000190734863,{"date":870,"close":871},"2025-07-18",2.430000066757202,{"date":873,"close":874},"2025-07-25",2.690000057220459,{"date":876,"close":877},"2025-07-30",2.4100000858306885,{"date":879,"close":880},"2025-07-31",2.3399999141693115,{"date":882,"close":847},"2025-08-01",{"date":884,"close":885},"2025-08-04",2.2699999809265137,{"date":887,"close":880},"2025-08-05",{"date":889,"close":890},"2025-08-06",2.0350000858306885,{"date":892,"close":893},"2025-08-07",2.0250000953674316,{"date":895,"close":896},"2025-08-08",2.200000047683716,{"date":898,"close":859},"2025-08-11",{"date":900,"close":874},"2025-08-12",{"date":902,"close":903},"2025-08-13",2.75,{"date":905,"close":906},"2025-08-14",2.5999999046325684,{"date":908,"close":909},"2025-08-15",2.609999895095825,{"date":911,"close":912},"2025-08-18",2.569999933242798,{"date":914,"close":915},"2025-08-19",2.509999990463257,{"date":917,"close":918},"2025-08-20",2.4600000381469727,{"date":920,"close":853},"2025-08-21",{"date":922,"close":817},"2025-08-22",{"date":924,"close":925},"2025-08-25",2.4000000953674316,{"date":927,"close":928},"2025-08-26",2.4200000762939453,{"date":930,"close":931},"2025-08-27",2.3299999237060547,{"date":933,"close":934},"2025-08-28",2.380000114440918,{"date":936,"close":928},"2025-08-29",{"date":938,"close":939},"2025-09-02",2.369999885559082,{"date":941,"close":823},"2025-09-03",{"date":943,"close":823},"2025-09-04",{"date":945,"close":915},"2025-09-05",{"date":947,"close":948},"2025-09-08",2.440000057220459,{"date":950,"close":951},"2025-09-09",2.6600000858306885,{"date":953,"close":906},"2025-09-10",{"date":955,"close":956},"2025-09-11",2.7899999618530273,{"date":958,"close":865},"2025-09-12",{"date":960,"close":961},"2025-09-15",2.7200000286102295,{"date":963,"close":964},"2025-09-16",2.890000104904175,{"date":966,"close":967},"2025-09-17",2.809999942779541,{"date":969,"close":970},"2025-09-18",2.880000114440918,{"date":972,"close":973},"2025-09-19",2.700000047683716,{"date":975,"close":903},"2025-09-22",{"date":977,"close":978},"2025-09-23",2.740000009536743,{"date":980,"close":961},"2025-09-24",{"date":982,"close":874},"2025-09-25",{"date":984,"close":985},"2025-09-26",2.819999933242798,{"date":987,"close":988},"2025-09-29",2.8299999237060547,{"date":990,"close":991},"2025-09-30",2.869999885559082,{"date":993,"close":994},"2025-10-01",3.140000104904175,{"date":996,"close":997},"2025-10-02",2.9700000286102295,{"date":999,"close":1000},"2025-10-03",3.0899999141693115,{"date":1002,"close":1003},"2025-10-06",3.119999885559082,{"date":1005,"close":1006},"2025-10-07",3.309999942779541,{"date":1008,"close":1009},"2025-10-08",3.3299999237060547,{"date":1011,"close":1012},"2025-10-09",3.299999952316284,{"date":1014,"close":1015},"2025-10-10",3.190000057220459,{"date":1017,"close":1012},"2025-10-13",{"date":1019,"close":1020},"2025-10-14",3.2300000190734863,{"date":1022,"close":1023},"2025-10-15",3.369999885559082,{"date":1025,"close":1026},"2025-10-16",3.490000009536743,{"date":1028,"close":1012},"2025-10-17",{"date":1030,"close":1031},"2025-10-20",3.5199999809265137,{"date":1033,"close":1023},"2025-10-21",{"date":1035,"close":1036},"2025-10-22",3.4100000858306885,{"date":1038,"close":1039},"2025-10-23",3.4800000190734863,{"date":1041,"close":1036},"2025-10-24",{"date":1043,"close":1044},"2025-10-27",3.3399999141693115,{"date":1046,"close":1020},"2025-10-28",{"date":1048,"close":1049},"2025-10-29",3.069999933242798,{"date":1051,"close":994},"2025-10-30",{"date":1053,"close":994},"2025-10-31",{"date":1055,"close":1056},"2025-11-03",2.940000057220459,{"date":1058,"close":991},"2025-11-04",{"date":1060,"close":991},"2025-11-05",{"date":1062,"close":964},"2025-11-06",{"date":1064,"close":991},"2025-11-07",{"date":1066,"close":1067},"2025-11-10",3.0999999046325684,{"date":1069,"close":1070},"2025-11-11",3.25,{"date":1072,"close":1070},"2025-11-12",{"date":1074,"close":1070},"2025-11-13",{"date":1076,"close":1077},"2025-11-14",3.640000104904175,{"date":1079,"close":1044},"2025-11-17",{"date":1081,"close":1082},"2025-11-18",3.619999885559082,{"date":1084,"close":1085},"2025-11-19",3.5,{"date":1087,"close":1088},"2025-11-20",3.4200000762939453,{"date":1090,"close":1091},"2025-11-21",3.75,{"date":1093,"close":1094},"2025-11-24",3.680000066757202,{"date":1096,"close":1097},"2025-11-25",3.759999990463257,{"date":1099,"close":1077},"2025-11-26",{"date":1101,"close":1082},"2025-11-28",{"date":1103,"close":1104},"2025-12-01",3.380000114440918,{"date":1106,"close":1107},"2025-12-02",3.440000057220459,{"date":1109,"close":1110},"2025-12-03",3.509999990463257,{"date":1112,"close":1113},"2025-12-04",3.700000047683716,{"date":1115,"close":1113},"2025-12-05",{"date":1117,"close":1118},"2025-12-08",3.609999895095825,{"date":1120,"close":1121},"2025-12-09",3.690000057220459,{"date":1123,"close":1124},"2025-12-10",3.7300000190734863,{"date":1126,"close":1127},"2025-12-11",3.7100000381469727,{"date":1129,"close":1130},"2025-12-12",3.5999999046325684,{"date":1132,"close":1133},"2025-12-15",3.6700000762939453,{"date":1135,"close":1136},"2025-12-16",3.5899999141693115,{"date":1138,"close":1139},"2025-12-17",3.4600000381469727,{"date":1141,"close":1031},"2025-12-18",{"date":1143,"close":1144},"2025-12-19",3.430000066757202,{"date":1146,"close":1085},"2025-12-22",{"date":1148,"close":1149},"2025-12-23",3.2899999618530273,{"date":1151,"close":1012},"2025-12-24",{"date":1153,"close":1154},"2025-12-26",3.2699999809265137,{"date":1156,"close":1009},"2025-12-29",{"date":1158,"close":1154},"2025-12-30",{"date":1160,"close":1070},"2025-12-31",{"date":1162,"close":1163},"2026-01-02",3.4000000953674316,{"date":1165,"close":1166},"2026-01-05",3.7899999618530273,{"date":1168,"close":1169},"2026-01-06",3.880000114440918,{"date":1171,"close":1172},"2026-01-07",3.859999895095825,{"date":1174,"close":1175},"2026-01-08",3.8499999046325684,{"date":1177,"close":1178},"2026-01-09",3.930000066757202,{"date":1180,"close":1181},"2026-01-12",3.940000057220459,{"date":1183,"close":1184},"2026-01-13",4.019999980926514,{"date":1186,"close":1181},"2026-01-14",{"date":1188,"close":1121},"2026-01-15",{"date":1190,"close":1191},"2026-01-16",3.9200000762939453,{"date":1193,"close":1091},"2026-01-20",{"date":1195,"close":1196},"2026-01-21",3.8299999237060547,{"date":1198,"close":1196},"2026-01-22",{"date":1200,"close":1127},"2026-01-23",{"date":1202,"close":1113},"2026-01-26",{"date":1204,"close":1205},"2026-01-27",3.799999952316284,{"date":1207,"close":1088},"2026-01-28",{"date":1209,"close":1144},"2026-01-29",{"date":1211,"close":1212},"2026-01-30",3.359999895095825,{"date":1214,"close":1023},"2026-02-02",{"date":1216,"close":1217},"2026-02-03",3.259999990463257,{"date":1219,"close":1154},"2026-02-04",{"date":1221,"close":1000},"2026-02-05",{"date":1223,"close":994},"2026-02-06",{"date":1225,"close":1226},"2026-02-09",3.109999895095825,{"date":1228,"close":1003},"2026-02-10",{"date":1230,"close":1003},"2026-02-11",{"date":1232,"close":1233},"2026-02-12",3.0199999809265137,{"date":1235,"close":814},"2026-02-13",{"date":1237,"close":1238},"2026-02-17",2.930000066757202,{"date":1240,"close":1241},"2026-02-18",2.9800000190734863,{"date":1243,"close":1244},"2026-02-19",3.0799999237060547,{"date":1246,"close":1067},"2026-02-20",{"date":1248,"close":1249},"2026-02-23",3.059999942779541,{"date":1251,"close":1003},"2026-02-24",{"date":1253,"close":1217},"2026-02-25",{"date":1255,"close":1256},"2026-02-26",3.559999942779541,{"date":1258,"close":1256},"2026-02-27",{"date":1260,"close":1118},"2026-03-02",{"date":1262,"close":1121},"2026-03-03",{"date":1264,"close":1265},"2026-03-04",3.819999933242798,{"date":1267,"close":1094},"2026-03-05",{"date":1269,"close":1270},"2026-03-06",3.549999952316284,{"date":1272,"close":1273},"2026-03-09",3.630000114440918,{"date":1275,"close":1085},"2026-03-10",{"date":1277,"close":1270},"2026-03-11",{"date":1279,"close":1149},"2026-03-12",{"date":1281,"close":1244},"2026-03-13",{"date":176,"close":1283},3.1500000953674316,{"date":1285,"close":1003},"2026-03-17",{"date":1287,"close":1288},"2026-03-18",3.049999952316284,{"date":1290,"close":1291},"2026-03-19",3.0299999713897705,{"date":1293,"close":1241},"2026-03-20",{"date":1295,"close":1049},"2026-03-23",{"date":1297,"close":1244},"2026-03-24",{"date":1299,"close":1226},"2026-03-25",{"date":1301,"close":1000},"2026-03-26",{"date":1303,"close":1304},"2026-03-27",2.859999895095825,{"date":1306,"close":970},"2026-03-30",{"date":213,"close":988},{"date":1309,"close":991},"2026-04-01",{"date":1311,"close":1312},"2026-04-02",2.950000047683716,{"date":1314,"close":1312},"2026-04-06",{"date":1316,"close":964},"2026-04-07",{"date":1318,"close":1226},"2026-04-08",{"date":1320,"close":1226},"2026-04-09",{"date":1322,"close":1049},"2026-04-10",{"date":1324,"close":1249},"2026-04-13",{"date":1326,"close":1327},"2026-04-14",3.2799999713897705,{"date":1329,"close":1085},"2026-04-15",{"date":1331,"close":1036},"2026-04-16",{"date":1333,"close":1334},"2026-04-17",3.390000104904175,{"date":1336,"close":1118},"2026-04-20",{"date":1338,"close":1094},"2026-04-21",{"date":1340,"close":1121},"2026-04-22",{"date":1342,"close":1343},"2026-04-23",3.450000047683716,{"date":1345,"close":1270},"2026-04-24",{"date":1347,"close":1094},"2026-04-27",{"date":1349,"close":1256},"2026-04-28",{"date":1351,"close":1039},"2026-04-29",{"date":1353,"close":1094},"2026-04-30",{"date":1355,"close":1124},"2026-05-01",{"date":1357,"close":1166},"2026-05-04",{"date":1359,"close":1175},"2026-05-05",{"date":1361,"close":1181},"2026-05-06",{"date":1363,"close":1181},"2026-05-07",{"date":1365,"close":790},"2026-05-08",{"date":1367,"close":1368},"2026-05-11",4.739999771118164,{"date":1370,"close":1371},"2026-05-12",4.659999847412109,{"date":1373,"close":1374},"2026-05-13",4.369999885559082,{"date":1376,"close":1377},"2026-05-14",4.289999961853027,{"date":159,"close":1379},4.150000095367432,{"date":1381,"close":1382},"2026-05-18",4.079999923706055,{"date":1384,"close":1385},"2026-05-19",4.21999979019165,{"date":1387,"close":1388},"2026-05-20",4.429999828338623,{"date":1390,"close":1391},"2026-05-21",4.480000019073486,{"date":1393,"close":1394},"2026-05-22",4.400000095367432,{"date":110,"close":1396},4.380000114440918,{"date":1398,"close":1374},"2026-05-27",{"date":1400,"close":1401},"2026-05-28",4.639999866485596,{"date":1403,"close":1404},"2026-05-29",4.800000190734863,{"date":1406,"close":1407},"2026-06-01",4.75,{"date":1409,"close":1410},"2026-06-02",4.829999923706055,{"date":1412,"close":1413},"2026-06-03",4.840000152587891,{"date":1415,"close":1416},"2026-06-04",4.989999771118164,{"date":1418,"close":616},"2026-06-05",{"date":103,"close":1420},5.039999961853027,{"date":72,"close":1422},5.099999904632568,{"date":81,"close":1424},5.079999923706055,{"date":1426,"close":1427},"2026-06-11",5.210000038146973,{"date":1429,"close":1430},"2026-06-12",4.980000019073486,{"date":1432,"close":1433},"2026-06-15",4.960000038146973,{"date":1435,"close":1436},"2026-06-16",5.010000228881836,{"date":1438,"close":771},"2026-06-17",{"date":1440,"close":1441},"2026-06-18",5.199999809265137,{"date":1443,"close":1444},"2026-06-22",5.25,{"date":1446,"close":622},"2026-06-23",{"date":1448,"close":1449},"2026-06-24",5.760000228881836,{"date":1451,"close":1452},"2026-06-25",6.119999885559082,{"date":1454,"close":607},"2026-06-26",{"date":1456,"close":1457},"2026-06-29",6.389999866485596,{"date":59,"close":1459},6.239999771118164,{"date":1461,"close":1462},"2026-07-01",6.150000095367432,{"date":1464,"close":1465},"2026-07-02",6.039999961853027,{"date":1467,"close":1468},"2026-07-06",5.900000095367432,{"date":1470,"close":1471},"2026-07-07",5.920000076293945,{"date":46,"close":1449},{"date":1474,"close":1475},"2026-07-09",5.96999979019165,{"date":1477,"close":1478},"2026-07-10",6.090000152587891,{"date":1480,"close":1481},"2026-07-13",6.360000133514404,{"date":1483,"close":640},"2026-07-14",{"date":1485,"close":1486},"2026-07-15",7.039999961853027,{"date":1488,"close":1489},"2026-07-16",7.090000152587891,{"date":1491,"close":706},"2026-07-17",{"date":1493,"close":712},"2026-07-20",{"date":1495,"close":1496},"2026-07-21",7.099999904632568,{"date":1498,"close":1496},"2026-07-22",{"date":1500,"close":1501},"2026-07-23",7.050000190734863,{"date":1503,"close":1504},"2026-07-24",6.760000228881836,{"date":1506,"close":1507},"2026-07-27",6.690000057220459,{"date":1509,"close":1510},"2026-07-28",6.860000133514404,{"date":1512,"close":1513},"2026-07-29",6.590000152587891,{"date":1515,"close":1516},"2026-07-30",6.75,{"date":211,"close":1518},6.570000171661377,{"count":215,"fetchedAt":1520,"source":206},"2026-08-03T00:12:27.161Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1522},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715947119]