[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fwc_4BfDhJlsPIAePcoN0yaFCZMT2LZY56xSlFhTrqdM":25,"ticker-mcap-MRVL":171,"ticker-profile-MRVL":179,"ticker-earnings-MRVL":193,"ticker-congress-MRVL":197,"i-lucide:info":1609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":167},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1835632","Marvell Technology, Inc.","Technology","MRVL",[33,47,63,70,79,87,92,99,105,116,126,134,139,142,146,149,153,156,160,163],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T18:18:33.000Z","0001628280-26-042758-0",null,"Durn Daniel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835632\u002F000162828026042758\u002F0001628280-26-042758-index.htm",3940,9152,"M","2026-06-10","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-02T00:32:23.000Z","0001628280-26-039656-0","Koopmans Chris","President and COO","I",205.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835632\u002F000162828026039656\u002F0001628280-26-039656-index.htm",10000,237392,2058700,"S","2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"2026-05-22T00:45:15.000Z","0001628280-26-037497-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835632\u002F000162828026037497\u002F0001628280-26-037497-index.htm",18744,256686,"2026-05-20",{"cik":28,"filedAt":64,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":72,"rawFilingUrl":66,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":69,"intentLabel":77,"signalQuality":78},"0001628280-26-037497-1",186.8,9294,247392,1736119.2000000002,"F","Tax withholding","non-discretionary",{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"2026-05-22T00:21:40.000Z","0001628280-26-037488-0","MURPHY MATTHEW J","Chairman of the Board and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835632\u002F000162828026037488\u002F0001628280-26-037488-index.htm",117742,857139,{"cik":28,"filedAt":80,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":76,"transactionDate":69,"intentLabel":77,"signalQuality":78},"0001628280-26-037488-1",61992,795147,11580105.600000001,{"cik":28,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":98,"intentLabel":45,"signalQuality":46},"2026-05-19T22:28:45.000Z","0001628280-26-036627-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835632\u002F000162828026036627\u002F0001628280-26-036627-index.htm",56232,265824,"2026-05-15",{"cik":28,"filedAt":93,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":101,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":76,"transactionDate":98,"intentLabel":77,"signalQuality":78},"0001628280-26-036627-1",176.89,27882,237942,4932046.9799999995,{"cik":28,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":58,"transactionDate":98,"intentLabel":60,"signalQuality":61,"insiderHistory":115},"2026-05-18T17:16:09.000Z","0001628280-26-035865-0","Meintjes Willem A","Chief Financial Officer",175.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835632\u002F000162828026035865\u002F0001628280-26-035865-index.htm",4000,226675,700960,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":117,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":58,"transactionDate":124,"intentLabel":60,"signalQuality":61,"insiderHistory":125},"2026-05-14T18:57:24.000Z","0001628280-26-034988-0",177.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835632\u002F000162828026034988\u002F0001628280-26-034988-index.htm",7500,739397,1329450,"2026-05-13",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":127,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133,"intentLabel":45,"signalQuality":46},"2025-07-17T00:00:00.000Z","0001835632-25-000162-0","Casper Mark","EVP & Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835632\u002F000183563225000162\u002F0001835632-25-000162-index.htm",1519,"2025-07-15",{"cik":28,"filedAt":127,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":36,"totalValue":138,"transactionCode":76,"transactionDate":133,"intentLabel":77,"signalQuality":78},"0001835632-25-000162-1",72.41,754,54597.14,{"cik":28,"filedAt":127,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133,"intentLabel":45,"signalQuality":46},"0001835632-25-000162-2",209,{"cik":28,"filedAt":127,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":144,"sharesOwnedAfter":36,"totalValue":145,"transactionCode":76,"transactionDate":133,"intentLabel":77,"signalQuality":78},"0001835632-25-000162-3",104,7530.639999999999,{"cik":28,"filedAt":127,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133,"intentLabel":45,"signalQuality":46},"0001835632-25-000162-4",2208,{"cik":28,"filedAt":127,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":151,"sharesOwnedAfter":36,"totalValue":152,"transactionCode":76,"transactionDate":133,"intentLabel":77,"signalQuality":78},"0001835632-25-000162-5",1095,79288.95,{"cik":28,"filedAt":127,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":155,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133,"intentLabel":45,"signalQuality":46},"0001835632-25-000162-6",1393,{"cik":28,"filedAt":127,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":158,"sharesOwnedAfter":36,"totalValue":159,"transactionCode":76,"transactionDate":133,"intentLabel":77,"signalQuality":78},"0001835632-25-000162-7",691,50035.31,{"cik":28,"filedAt":127,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":162,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133,"intentLabel":45,"signalQuality":46},"0001835632-25-000162-8",1528,{"cik":28,"filedAt":127,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":165,"sharesOwnedAfter":36,"totalValue":166,"transactionCode":76,"transactionDate":133,"intentLabel":77,"signalQuality":78},"0001835632-25-000162-9",758,54886.78,{"count":168,"fetchedAt":169,"source":170},20,"2026-06-13T04:02:44.013Z","sqlite",{"data":172,"meta":177},{"value":173,"quality":174,"closeDate":175,"ageDays":176},244681570678.71094,"fresh","2026-06-12",1,{"count":176,"fetchedAt":178,"source":170},"2026-06-13T04:02:44.014Z",{"data":180,"meta":192},{"ticker":31,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":36,"marketCap":36,"beta":189,"range52w":190,"fetchedAt":191},"Matthew J. Murphy","Semiconductors",7042,"2000-06-30","US","DE","Wilmington","https:\u002F\u002Fwww.marvell.com",2.251,"58.61-217.45","2026-05-27T10:00:25.483Z",{"count":176,"fetchedAt":178,"source":170},{"data":194,"meta":196},{"ticker":31,"points":195},[],{"count":176,"fetchedAt":178,"source":170},{"data":198,"meta":1607},{"congressTrades":199,"insiderTrades":233,"priceHistory":254,"ticker":31},[200,219],{"amountLabel":201,"amountMax":202,"amountMid":203,"amountMin":204,"assetDescription":205,"assetType":206,"chamber":207,"district":208,"disclosureDate":209,"filingId":210,"ingestedAt":211,"memberName":212,"memberSlug":213,"owner":214,"party":215,"sourceLink":216,"ticker":31,"transactionDate":217,"type":218},"$1,001 - $15,000",15000,8001,1001,"Marvell Technology Inc (1)","Stock","house","FL19","2026-05-14","byron-donalds|MRVL|2026-04-02|Purchase|$1,001 - $15,000|","2026-05-14T15:31:24.765Z","Byron Donalds","byron-donalds","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034478.pdf","2026-04-02","Purchase",{"amountLabel":220,"amountMax":221,"amountMid":222,"amountMin":223,"assetDescription":224,"assetType":206,"chamber":207,"district":225,"disclosureDate":226,"filingId":227,"ingestedAt":228,"memberName":229,"memberSlug":230,"owner":214,"party":215,"sourceLink":231,"ticker":31,"transactionDate":232,"type":218},"$15,001 - $50,000",50000,32501,15001,"Marvell Technology Inc","FL27","2026-05-11","maria-elvira-salazar|MRVL|2026-04-06|Purchase|$15,001 - $50,000|","2026-05-12T00:26:39.075Z","Maria Elvira Salazar","maria-elvira-salazar","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034479.pdf","2026-04-06",[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":69},{"cik":28,"filedAt":64,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":72,"rawFilingUrl":66,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":69},{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":69},{"cik":28,"filedAt":80,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":76,"transactionDate":69},{"cik":28,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":98},{"cik":28,"filedAt":93,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":101,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":76,"transactionDate":98},{"cik":28,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":58,"transactionDate":98},{"cik":28,"filedAt":117,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":58,"transactionDate":124},{"cik":28,"filedAt":127,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":36,"totalValue":138,"transactionCode":76,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":144,"sharesOwnedAfter":36,"totalValue":145,"transactionCode":76,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":151,"sharesOwnedAfter":36,"totalValue":152,"transactionCode":76,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":155,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":158,"sharesOwnedAfter":36,"totalValue":159,"transactionCode":76,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":162,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":43,"transactionDate":133},{"cik":28,"filedAt":127,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":131,"shares":165,"sharesOwnedAfter":36,"totalValue":166,"transactionCode":76,"transactionDate":133},[255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,941,944,947,950,953,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1288,1291,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1550,1552,1554,1557,1560,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1602,1605],{"date":256,"close":257},"2021-06-18",54.27000045776367,{"date":259,"close":260},"2021-06-25",56.29999923706055,{"date":262,"close":263},"2021-07-02",57.41999816894531,{"date":265,"close":266},"2021-07-09",57,{"date":268,"close":269},"2021-07-16",53.970001220703125,{"date":271,"close":272},"2021-07-23",58.91999816894531,{"date":274,"close":275},"2021-07-30",60.5099983215332,{"date":277,"close":278},"2021-08-06",60.540000915527344,{"date":280,"close":281},"2021-08-13",60.38999938964844,{"date":283,"close":284},"2021-08-20",59.849998474121094,{"date":286,"close":287},"2021-08-27",61.34000015258789,{"date":289,"close":290},"2021-09-03",61.5099983215332,{"date":292,"close":293},"2021-09-10",61.16999816894531,{"date":295,"close":296},"2021-09-17",62.099998474121094,{"date":298,"close":299},"2021-09-24",63.61000061035156,{"date":301,"close":302},"2021-10-01",59.83000183105469,{"date":304,"close":305},"2021-10-08",64.62000274658203,{"date":307,"close":308},"2021-10-15",65.6500015258789,{"date":310,"close":311},"2021-10-22",66.30999755859375,{"date":313,"close":314},"2021-10-29",68.5,{"date":316,"close":317},"2021-11-05",71.86000061035156,{"date":319,"close":320},"2021-11-12",73.4800033569336,{"date":322,"close":323},"2021-11-19",74.58000183105469,{"date":325,"close":326},"2021-11-26",71.98999786376953,{"date":328,"close":329},"2021-12-03",83.58999633789062,{"date":331,"close":332},"2021-12-10",89.0199966430664,{"date":334,"close":335},"2021-12-17",84.02999877929688,{"date":337,"close":338},"2021-12-23",87.68000030517578,{"date":340,"close":341},"2021-12-31",87.48999786376953,{"date":343,"close":344},"2022-01-07",83.11000061035156,{"date":346,"close":347},"2022-01-14",83,{"date":349,"close":350},"2022-01-21",72.55000305175781,{"date":352,"close":353},"2022-01-28",66.31999969482422,{"date":355,"close":356},"2022-02-04",71.0999984741211,{"date":358,"close":359},"2022-02-11",67.98999786376953,{"date":361,"close":362},"2022-02-18",67.33999633789062,{"date":364,"close":365},"2022-02-25",68.75,{"date":367,"close":368},"2022-03-04",63.40999984741211,{"date":370,"close":371},"2022-03-11",63.09000015258789,{"date":373,"close":374},"2022-03-18",71.33000183105469,{"date":376,"close":377},"2022-03-25",74.37000274658203,{"date":379,"close":380},"2022-04-01",71.06999969482422,{"date":382,"close":383},"2022-04-08",63.150001525878906,{"date":385,"close":386},"2022-04-14",60.970001220703125,{"date":388,"close":389},"2022-04-22",58.439998626708984,{"date":391,"close":392},"2022-04-29",58.08000183105469,{"date":394,"close":395},"2022-05-06",57.75,{"date":397,"close":398},"2022-05-13",57.56999969482422,{"date":400,"close":401},"2022-05-20",54.06999969482422,{"date":403,"close":404},"2022-05-27",60.81999969482422,{"date":406,"close":407},"2022-06-03",58.959999084472656,{"date":409,"close":410},"2022-06-10",53.06999969482422,{"date":412,"close":413},"2022-06-17",46.040000915527344,{"date":415,"close":416},"2022-06-24",48.220001220703125,{"date":418,"close":419},"2022-07-01",42.54999923706055,{"date":421,"close":422},"2022-07-08",46.9900016784668,{"date":424,"close":416},"2022-07-15",{"date":426,"close":427},"2022-07-22",52.02000045776367,{"date":429,"close":430},"2022-07-29",55.68000030517578,{"date":432,"close":433},"2022-08-05",56.939998626708984,{"date":435,"close":436},"2022-08-12",55.36000061035156,{"date":438,"close":439},"2022-08-19",53.13999938964844,{"date":441,"close":442},"2022-08-26",50.16999816894531,{"date":444,"close":445},"2022-09-02",45.7599983215332,{"date":447,"close":448},"2022-09-09",49.7400016784668,{"date":450,"close":451},"2022-09-16",46.349998474121094,{"date":453,"close":454},"2022-09-23",43.290000915527344,{"date":456,"close":457},"2022-09-30",42.90999984741211,{"date":459,"close":460},"2022-10-07",42.349998474121094,{"date":462,"close":463},"2022-10-14",37.0099983215332,{"date":465,"close":466},"2022-10-21",39.540000915527344,{"date":468,"close":469},"2022-10-28",41.0099983215332,{"date":471,"close":472},"2022-11-04",38.970001220703125,{"date":474,"close":475},"2022-11-11",43.349998474121094,{"date":477,"close":478},"2022-11-18",44,{"date":480,"close":481},"2022-11-25",42.97999954223633,{"date":483,"close":484},"2022-12-02",44.720001220703125,{"date":486,"close":487},"2022-12-09",41.5,{"date":489,"close":490},"2022-12-16",38.9900016784668,{"date":492,"close":493},"2022-12-23",37.189998626708984,{"date":495,"close":496},"2022-12-30",37.040000915527344,{"date":498,"close":499},"2023-01-06",36.099998474121094,{"date":501,"close":502},"2023-01-13",40.66999816894531,{"date":504,"close":505},"2023-01-20",39.47999954223633,{"date":507,"close":508},"2023-01-27",44.25,{"date":510,"close":511},"2023-02-03",46.58000183105469,{"date":513,"close":514},"2023-02-10",44.54999923706055,{"date":516,"close":517},"2023-02-17",44.13999938964844,{"date":519,"close":520},"2023-02-24",43.849998474121094,{"date":522,"close":523},"2023-03-03",44.040000915527344,{"date":525,"close":526},"2023-03-10",38.68000030517578,{"date":528,"close":529},"2023-03-17",39.970001220703125,{"date":531,"close":532},"2023-03-24",41.06999969482422,{"date":534,"close":535},"2023-03-31",43.29999923706055,{"date":537,"close":538},"2023-04-06",39.2599983215332,{"date":540,"close":541},"2023-04-14",40.290000915527344,{"date":543,"close":544},"2023-04-21",39.02000045776367,{"date":546,"close":505},"2023-04-28",{"date":548,"close":549},"2023-05-05",40.970001220703125,{"date":551,"close":552},"2023-05-12",40.119998931884766,{"date":554,"close":555},"2023-05-19",45.459999084472656,{"date":557,"close":558},"2023-05-26",65.51000213623047,{"date":560,"close":561},"2023-06-02",60.18000030517578,{"date":563,"close":564},"2023-06-09",60.0099983215332,{"date":566,"close":567},"2023-06-16",61.119998931884766,{"date":569,"close":570},"2023-06-23",57.81999969482422,{"date":572,"close":573},"2023-06-30",59.779998779296875,{"date":575,"close":576},"2023-07-07",59.150001525878906,{"date":578,"close":579},"2023-07-14",63.45000076293945,{"date":581,"close":368},"2023-07-21",{"date":583,"close":584},"2023-07-28",64.91000366210938,{"date":586,"close":587},"2023-08-04",62.689998626708984,{"date":589,"close":590},"2023-08-11",57.09000015258789,{"date":592,"close":593},"2023-08-18",57.59000015258789,{"date":595,"close":596},"2023-08-25",53.5,{"date":598,"close":599},"2023-09-01",57.95000076293945,{"date":601,"close":602},"2023-09-08",55.7400016784668,{"date":604,"close":605},"2023-09-15",54.4900016784668,{"date":607,"close":608},"2023-09-22",52.29999923706055,{"date":610,"close":611},"2023-09-29",54.130001068115234,{"date":613,"close":614},"2023-10-06",54.529998779296875,{"date":616,"close":617},"2023-10-13",52.619998931884766,{"date":619,"close":620},"2023-10-20",49.470001220703125,{"date":622,"close":623},"2023-10-27",47.2599983215332,{"date":625,"close":626},"2023-11-03",51.36000061035156,{"date":628,"close":629},"2023-11-10",54.619998931884766,{"date":631,"close":632},"2023-11-17",55.58000183105469,{"date":634,"close":635},"2023-11-24",56.029998779296875,{"date":637,"close":638},"2023-12-01",52.79999923706055,{"date":640,"close":641},"2023-12-08",52.880001068115234,{"date":643,"close":644},"2023-12-15",59.59000015258789,{"date":646,"close":647},"2023-12-22",60.25,{"date":649,"close":650},"2023-12-29",60.310001373291016,{"date":652,"close":653},"2024-01-05",59.91999816894531,{"date":655,"close":656},"2024-01-12",65.68000030517578,{"date":658,"close":659},"2024-01-19",71.08000183105469,{"date":661,"close":662},"2024-01-26",68.04000091552734,{"date":664,"close":665},"2024-02-02",67.52999877929688,{"date":667,"close":668},"2024-02-09",68.83000183105469,{"date":670,"close":671},"2024-02-16",66.29000091552734,{"date":673,"close":674},"2024-02-23",67.58000183105469,{"date":676,"close":677},"2024-03-01",77.61000061035156,{"date":679,"close":680},"2024-03-08",75.41999816894531,{"date":682,"close":683},"2024-03-15",66.87000274658203,{"date":685,"close":686},"2024-03-22",66.54000091552734,{"date":688,"close":689},"2024-03-28",70.87999725341797,{"date":691,"close":692},"2024-04-05",72.6500015258789,{"date":694,"close":695},"2024-04-12",70.16000366210938,{"date":697,"close":698},"2024-04-19",62.130001068115234,{"date":700,"close":701},"2024-04-26",69.62000274658203,{"date":703,"close":704},"2024-05-03",68.51000213623047,{"date":706,"close":707},"2024-05-10",68.47000122070312,{"date":709,"close":710},"2024-05-17",71.91999816894531,{"date":712,"close":713},"2024-05-24",76.68000030517578,{"date":715,"close":716},"2024-05-31",68.80999755859375,{"date":718,"close":359},"2024-06-07",{"date":720,"close":721},"2024-06-14",73.2699966430664,{"date":723,"close":724},"2024-06-21",71.88999938964844,{"date":726,"close":727},"2024-06-28",69.9000015258789,{"date":729,"close":730},"2024-07-05",72.08000183105469,{"date":732,"close":733},"2024-07-12",73.58999633789062,{"date":735,"close":736},"2024-07-19",66.51000213623047,{"date":738,"close":739},"2024-07-26",65.72000122070312,{"date":741,"close":742},"2024-08-02",59.25,{"date":744,"close":745},"2024-08-09",60.560001373291016,{"date":747,"close":748},"2024-08-16",69.31999969482422,{"date":750,"close":751},"2024-08-23",71.83999633789062,{"date":753,"close":754},"2024-08-30",76.23999786376953,{"date":756,"close":757},"2024-09-06",66.19999694824219,{"date":759,"close":760},"2024-09-13",74.4800033569336,{"date":762,"close":763},"2024-09-20",73.87000274658203,{"date":765,"close":766},"2024-09-27",70.98999786376953,{"date":768,"close":769},"2024-10-04",73.41000366210938,{"date":771,"close":772},"2024-10-11",74.01000213623047,{"date":774,"close":775},"2024-10-18",79.8499984741211,{"date":777,"close":778},"2024-10-25",81.61000061035156,{"date":780,"close":781},"2024-11-01",84.7699966430664,{"date":783,"close":784},"2024-11-08",93.80000305175781,{"date":786,"close":787},"2024-11-15",87.83000183105469,{"date":789,"close":790},"2024-11-22",92.51000213623047,{"date":792,"close":793},"2024-11-29",92.69000244140625,{"date":795,"close":796},"2024-12-06",113.51000213623047,{"date":798,"close":799},"2024-12-13",120.7699966430664,{"date":801,"close":802},"2024-12-20",111.9000015258789,{"date":804,"close":805},"2024-12-27",113.62000274658203,{"date":807,"close":808},"2025-01-03",118.18000030517578,{"date":810,"close":811},"2025-01-10",114.31999969482422,{"date":813,"close":814},"2025-01-17",124.76000213623047,{"date":816,"close":817},"2025-01-24",124.0199966430664,{"date":819,"close":820},"2025-01-31",112.86000061035156,{"date":822,"close":823},"2025-02-07",110.62000274658203,{"date":825,"close":826},"2025-02-14",106.51000213623047,{"date":828,"close":829},"2025-02-21",103.80999755859375,{"date":831,"close":832},"2025-02-28",91.81999969482422,{"date":834,"close":835},"2025-03-07",70.83999633789062,{"date":837,"close":838},"2025-03-14",68.73999786376953,{"date":840,"close":841},"2025-03-21",70.38999938964844,{"date":843,"close":844},"2025-03-28",62.040000915527344,{"date":846,"close":847},"2025-04-04",49.43000030517578,{"date":849,"close":850},"2025-04-11",53.38999938964844,{"date":852,"close":853},"2025-04-17",51.70000076293945,{"date":855,"close":272},"2025-04-25",{"date":857,"close":858},"2025-05-02",62.33000183105469,{"date":860,"close":861},"2025-05-09",59.650001525878906,{"date":863,"close":864},"2025-05-16",63.7599983215332,{"date":866,"close":867},"2025-05-23",60.689998626708984,{"date":869,"close":870},"2025-05-30",60.189998626708984,{"date":872,"close":873},"2025-06-06",68.3499984741211,{"date":875,"close":876},"2025-06-11",68.23999786376953,{"date":878,"close":879},"2025-06-12",69.63999938964844,{"date":881,"close":882},"2025-06-13",67.19000244140625,{"date":884,"close":885},"2025-06-16",70.41999816894531,{"date":887,"close":888},"2025-06-17",69.98999786376953,{"date":890,"close":891},"2025-06-18",74.94999694824219,{"date":893,"close":894},"2025-06-20",73.51000213623047,{"date":896,"close":897},"2025-06-23",70.77999877929688,{"date":899,"close":900},"2025-06-24",75.20999908447266,{"date":902,"close":903},"2025-06-25",75.93000030517578,{"date":905,"close":906},"2025-06-26",79.97000122070312,{"date":908,"close":909},"2025-06-27",77.16000366210938,{"date":911,"close":912},"2025-06-30",77.4000015258789,{"date":914,"close":754},"2025-07-01",{"date":916,"close":917},"2025-07-02",74.25,{"date":919,"close":920},"2025-07-03",75.18000030517578,{"date":922,"close":923},"2025-07-07",71.55000305175781,{"date":925,"close":926},"2025-07-08",71.94999694824219,{"date":928,"close":929},"2025-07-09",72.26000213623047,{"date":931,"close":932},"2025-07-10",73.36000061035156,{"date":934,"close":935},"2025-07-11",72.70999908447266,{"date":937,"close":938},"2025-07-14",72.51000213623047,{"date":133,"close":940},72.41000366210938,{"date":942,"close":943},"2025-07-16",70.8499984741211,{"date":945,"close":946},"2025-07-17",72.01000213623047,{"date":948,"close":949},"2025-07-18",74.6500015258789,{"date":951,"close":952},"2025-07-21",73.05999755859375,{"date":954,"close":326},"2025-07-22",{"date":956,"close":721},"2025-07-23",{"date":958,"close":959},"2025-07-24",74.04000091552734,{"date":961,"close":962},"2025-07-25",74.20999908447266,{"date":964,"close":965},"2025-07-28",75.91000366210938,{"date":967,"close":968},"2025-07-29",76.33999633789062,{"date":970,"close":971},"2025-07-30",81.73999786376953,{"date":973,"close":974},"2025-07-31",80.37000274658203,{"date":976,"close":977},"2025-08-01",74.44999694824219,{"date":979,"close":980},"2025-08-04",76.52999877929688,{"date":982,"close":983},"2025-08-05",76.62999725341797,{"date":985,"close":986},"2025-08-06",75.31999969482422,{"date":988,"close":989},"2025-08-07",75.8499984741211,{"date":991,"close":992},"2025-08-08",77.33999633789062,{"date":994,"close":995},"2025-08-11",77.27999877929688,{"date":997,"close":998},"2025-08-12",77.80999755859375,{"date":1000,"close":1001},"2025-08-13",79.31999969482422,{"date":1003,"close":1004},"2025-08-14",79.04000091552734,{"date":1006,"close":1007},"2025-08-15",76.19000244140625,{"date":1009,"close":1010},"2025-08-18",76.73999786376953,{"date":1012,"close":1013},"2025-08-19",72.06999969482422,{"date":1015,"close":1016},"2025-08-20",71.22000122070312,{"date":1018,"close":1019},"2025-08-21",71.20999908447266,{"date":1021,"close":1022},"2025-08-22",73,{"date":1024,"close":1025},"2025-08-25",72.94999694824219,{"date":1027,"close":1028},"2025-08-26",74.26000213623047,{"date":1030,"close":1031},"2025-08-27",74.79000091552734,{"date":1033,"close":1034},"2025-08-28",77.2300033569336,{"date":1036,"close":1037},"2025-08-29",62.869998931884766,{"date":1039,"close":1040},"2025-09-02",64.5999984741211,{"date":1042,"close":1043},"2025-09-03",62.310001373291016,{"date":1045,"close":1046},"2025-09-04",64.0999984741211,{"date":1048,"close":1049},"2025-09-05",63.33000183105469,{"date":1051,"close":1052},"2025-09-08",66,{"date":1054,"close":1055},"2025-09-09",66.83999633789062,{"date":1057,"close":1058},"2025-09-10",67.0999984741211,{"date":1060,"close":1061},"2025-09-11",66.58999633789062,{"date":1063,"close":1064},"2025-09-12",67.3499984741211,{"date":1066,"close":1067},"2025-09-15",67.43000030517578,{"date":1069,"close":1070},"2025-09-16",68.86000061035156,{"date":1072,"close":1073},"2025-09-17",70.9800033569336,{"date":1075,"close":1076},"2025-09-18",74.2300033569336,{"date":1078,"close":1028},"2025-09-19",{"date":1080,"close":1081},"2025-09-22",75.52999877929688,{"date":1083,"close":1084},"2025-09-23",74.62000274658203,{"date":1086,"close":1087},"2025-09-24",80.08999633789062,{"date":1089,"close":1090},"2025-09-25",83.80999755859375,{"date":1092,"close":1093},"2025-09-26",83.16999816894531,{"date":1095,"close":1096},"2025-09-29",82.38999938964844,{"date":1098,"close":1099},"2025-09-30",84.06999969482422,{"date":1101,"close":1102},"2025-10-01",83.88999938964844,{"date":1104,"close":1105},"2025-10-02",86.19999694824219,{"date":1107,"close":1108},"2025-10-03",86.22000122070312,{"date":1110,"close":1111},"2025-10-06",88.91999816894531,{"date":1113,"close":1114},"2025-10-07",86.97000122070312,{"date":1116,"close":1117},"2025-10-08",92.5,{"date":1119,"close":1120},"2025-10-09",90.68000030517578,{"date":1122,"close":1123},"2025-10-10",85.61000061035156,{"date":1125,"close":1126},"2025-10-13",89.38999938964844,{"date":1128,"close":1108},"2025-10-14",{"date":1130,"close":1131},"2025-10-15",88.88999938964844,{"date":1133,"close":1134},"2025-10-16",88.2300033569336,{"date":1136,"close":1137},"2025-10-17",87.94999694824219,{"date":1139,"close":1140},"2025-10-20",85.83999633789062,{"date":1142,"close":1143},"2025-10-21",84.26000213623047,{"date":1145,"close":1146},"2025-10-22",81.05000305175781,{"date":1148,"close":1149},"2025-10-23",82.7699966430664,{"date":1151,"close":1152},"2025-10-24",84.12999725341797,{"date":1154,"close":1155},"2025-10-27",88.70999908447266,{"date":1157,"close":1158},"2025-10-28",88.45999908447266,{"date":1160,"close":1161},"2025-10-29",90.1500015258789,{"date":1163,"close":1164},"2025-10-30",88.56999969482422,{"date":1166,"close":1167},"2025-10-31",93.73999786376953,{"date":1169,"close":1170},"2025-11-03",90.37000274658203,{"date":1172,"close":1173},"2025-11-04",87.58999633789062,{"date":1175,"close":1176},"2025-11-05",92.9000015258789,{"date":1178,"close":1179},"2025-11-06",93.33000183105469,{"date":1181,"close":1182},"2025-11-07",90.91999816894531,{"date":1184,"close":1185},"2025-11-10",93.2300033569336,{"date":1187,"close":1188},"2025-11-11",89.33000183105469,{"date":1190,"close":1188},"2025-11-12",{"date":1192,"close":1193},"2025-11-13",87.5199966430664,{"date":1195,"close":1196},"2025-11-14",86.44999694824219,{"date":1198,"close":1199},"2025-11-17",83.44999694824219,{"date":1201,"close":1202},"2025-11-18",78.68000030517578,{"date":1204,"close":1205},"2025-11-19",81.31999969482422,{"date":1207,"close":713},"2025-11-20",{"date":1209,"close":1210},"2025-11-21",77.44999694824219,{"date":1212,"close":1213},"2025-11-24",83.79000091552734,{"date":1215,"close":1216},"2025-11-25",83.43000030517578,{"date":1218,"close":1219},"2025-11-26",87.72000122070312,{"date":1221,"close":1222},"2025-11-28",89.4000015258789,{"date":1224,"close":1225},"2025-12-01",91.0999984741211,{"date":1227,"close":1228},"2025-12-02",92.88999938964844,{"date":1230,"close":1231},"2025-12-03",100.19999694824219,{"date":1233,"close":1234},"2025-12-04",98.19000244140625,{"date":1236,"close":1237},"2025-12-05",98.91000366210938,{"date":1239,"close":1240},"2025-12-08",92,{"date":1242,"close":1243},"2025-12-09",88.9000015258789,{"date":1245,"close":1246},"2025-12-10",92.47000122070312,{"date":1248,"close":1249},"2025-12-11",89.43000030517578,{"date":1251,"close":1252},"2025-12-12",84.43000030517578,{"date":1254,"close":1143},"2025-12-15",{"date":1256,"close":1099},"2025-12-16",{"date":1258,"close":1259},"2025-12-17",81.69999694824219,{"date":1261,"close":1262},"2025-12-18",84.47000122070312,{"date":1264,"close":1265},"2025-12-19",84.08999633789062,{"date":1267,"close":1268},"2025-12-22",84.80000305175781,{"date":1270,"close":338},"2025-12-23",{"date":1272,"close":1273},"2025-12-24",86.48999786376953,{"date":1275,"close":1276},"2025-12-26",86.33999633789062,{"date":1278,"close":1279},"2025-12-29",85.76000213623047,{"date":1281,"close":1282},"2025-12-30",86.76000213623047,{"date":1284,"close":1285},"2025-12-31",84.9800033569336,{"date":1287,"close":1126},"2026-01-02",{"date":1289,"close":1290},"2026-01-05",90.2300033569336,{"date":1292,"close":1134},"2026-01-06",{"date":1294,"close":1295},"2026-01-07",84.63999938964844,{"date":1297,"close":1199},"2026-01-08",{"date":1299,"close":1300},"2026-01-09",83.22000122070312,{"date":1302,"close":1303},"2026-01-12",82.88999938964844,{"date":1305,"close":1306},"2026-01-13",83.05000305175781,{"date":1308,"close":1309},"2026-01-14",81.20999908447266,{"date":1311,"close":1312},"2026-01-15",80.37999725341797,{"date":1314,"close":1315},"2026-01-16",80.45999908447266,{"date":1317,"close":1318},"2026-01-20",79.80000305175781,{"date":1320,"close":1321},"2026-01-21",82.55000305175781,{"date":1323,"close":1324},"2026-01-22",83.0999984741211,{"date":1326,"close":1327},"2026-01-23",80.2300033569336,{"date":1329,"close":1330},"2026-01-26",81.7699966430664,{"date":1332,"close":1333},"2026-01-27",82.93000030517578,{"date":1335,"close":1336},"2026-01-28",83.62000274658203,{"date":1338,"close":1339},"2026-01-29",81.33999633789062,{"date":1341,"close":1342},"2026-01-30",78.91999816894531,{"date":1344,"close":1345},"2026-02-02",78.66000366210938,{"date":1347,"close":1348},"2026-02-03",75.54000091552734,{"date":1350,"close":1351},"2026-02-04",73.7300033569336,{"date":1353,"close":962},"2026-02-05",{"date":1355,"close":1356},"2026-02-06",80.27999877929688,{"date":1358,"close":1359},"2026-02-09",82.3499984741211,{"date":1361,"close":1362},"2026-02-10",82.01000213623047,{"date":1364,"close":1339},"2026-02-11",{"date":1366,"close":1367},"2026-02-12",78.2300033569336,{"date":1369,"close":1370},"2026-02-13",78.61000061035156,{"date":1372,"close":1373},"2026-02-17",79.01000213623047,{"date":1375,"close":1376},"2026-02-18",79.08999633789062,{"date":1378,"close":1379},"2026-02-19",79.61000061035156,{"date":1381,"close":1382},"2026-02-20",79.4800033569336,{"date":1384,"close":1385},"2026-02-23",77.79000091552734,{"date":1387,"close":1388},"2026-02-24",78.38999938964844,{"date":1390,"close":1391},"2026-02-25",80.91999816894531,{"date":1393,"close":1394},"2026-02-26",79.29000091552734,{"date":1396,"close":1397},"2026-02-27",81.69000244140625,{"date":1399,"close":1400},"2026-03-02",80.86000061035156,{"date":1402,"close":1403},"2026-03-03",77.51000213623047,{"date":1405,"close":1406},"2026-03-04",78.08999633789062,{"date":1408,"close":1409},"2026-03-05",75.68000030517578,{"date":1411,"close":1412},"2026-03-06",89.56999969482422,{"date":1414,"close":1415},"2026-03-09",92.6500015258789,{"date":1417,"close":1418},"2026-03-10",93.30000305175781,{"date":1420,"close":1421},"2026-03-11",90.44000244140625,{"date":1423,"close":1424},"2026-03-12",87.66999816894531,{"date":1426,"close":1427},"2026-03-13",87.86000061035156,{"date":1429,"close":1430},"2026-03-16",91.58000183105469,{"date":1432,"close":1433},"2026-03-17",90.79000091552734,{"date":1435,"close":1436},"2026-03-18",87.62000274658203,{"date":1438,"close":1439},"2026-03-19",89.52999877929688,{"date":1441,"close":1442},"2026-03-20",87.91000366210938,{"date":1444,"close":1445},"2026-03-23",90.16000366210938,{"date":1447,"close":1448},"2026-03-24",92.36000061035156,{"date":1450,"close":1451},"2026-03-25",98.44999694824219,{"date":1453,"close":1454},"2026-03-26",97.68000030517578,{"date":1456,"close":1457},"2026-03-27",94.87999725341797,{"date":1459,"close":1460},"2026-03-30",87.80999755859375,{"date":1462,"close":1463},"2026-03-31",99.05000305175781,{"date":1465,"close":1466},"2026-04-01",106.70999908447266,{"date":217,"close":1468},107.11000061035156,{"date":232,"close":1470},109.51000213623047,{"date":1472,"close":1473},"2026-04-07",109.37999725341797,{"date":1475,"close":1476},"2026-04-08",114.44999694824219,{"date":1478,"close":1479},"2026-04-09",119.93000030517578,{"date":1481,"close":1482},"2026-04-10",128.49000549316406,{"date":1484,"close":1485},"2026-04-13",131.3000030517578,{"date":1487,"close":1488},"2026-04-14",133.8300018310547,{"date":1490,"close":1491},"2026-04-15",134.60000610351562,{"date":1493,"close":1494},"2026-04-16",133.3699951171875,{"date":1496,"close":1497},"2026-04-17",139.69000244140625,{"date":1499,"close":1500},"2026-04-20",147.83999633789062,{"date":1502,"close":1503},"2026-04-21",151.30999755859375,{"date":1505,"close":1506},"2026-04-22",157.32000732421875,{"date":1508,"close":1509},"2026-04-23",165.55999755859375,{"date":1511,"close":1512},"2026-04-24",164.30999755859375,{"date":1514,"close":1515},"2026-04-27",158.2100067138672,{"date":1517,"close":1518},"2026-04-28",153.22999572753906,{"date":1520,"close":1521},"2026-04-29",156.57000732421875,{"date":1523,"close":1524},"2026-04-30",165.14999389648438,{"date":1526,"close":1527},"2026-05-01",164.9499969482422,{"date":1529,"close":1530},"2026-05-04",163.66000366210938,{"date":1532,"close":1533},"2026-05-05",168.75,{"date":1535,"close":1536},"2026-05-06",172.14999389648438,{"date":1538,"close":1539},"2026-05-07",160.00999450683594,{"date":1541,"close":1542},"2026-05-08",170.1300048828125,{"date":226,"close":1544},170.83999633789062,{"date":1546,"close":1547},"2026-05-12",164.5,{"date":124,"close":1549},177.9499969482422,{"date":209,"close":1551},182.5800018310547,{"date":98,"close":1553},176.88999938964844,{"date":1555,"close":1556},"2026-05-18",168.92999267578125,{"date":1558,"close":1559},"2026-05-19",176.27000427246094,{"date":69,"close":1561},186.8000030517578,{"date":1563,"close":1564},"2026-05-21",190.69000244140625,{"date":1566,"close":1567},"2026-05-22",196.3300018310547,{"date":1569,"close":1570},"2026-05-26",208.25999450683594,{"date":1572,"close":1573},"2026-05-27",198.6999969482422,{"date":1575,"close":1576},"2026-05-28",204.8300018310547,{"date":1578,"close":1579},"2026-05-29",205,{"date":59,"close":1581},219.42999267578125,{"date":1583,"close":1584},"2026-06-02",290.7900085449219,{"date":1586,"close":1587},"2026-06-03",301.6499938964844,{"date":1589,"close":1590},"2026-06-04",310.55499267578125,{"date":1592,"close":1593},"2026-06-05",263.4700012207031,{"date":1595,"close":1596},"2026-06-08",288.8500061035156,{"date":1598,"close":1599},"2026-06-09",266.8800048828125,{"date":44,"close":1601},252.58999633789062,{"date":1603,"close":1604},"2026-06-11",280.7099914550781,{"date":175,"close":1606},279.70001220703125,{"count":176,"fetchedAt":1608,"source":170},"2026-06-13T04:02:44.017Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781323363958]