[{"data":1,"prerenderedAt":1148},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MRX":25,"$fdNRSJ0KVmf2LDxIpjICJOVan7wiLAx8XiiMuLaZI4kM":26,"ticker-mcap-MRX":174,"ticker-profile-MRX":183,"ticker-earnings-MRX":196,"ticker-congress-MRX":200,"i-lucide:info":1146},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1997464","Marex Group plc","Finance & Insurance","MRX",[34,54,61,68,78,85,92,101,108,115,124,131,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-15T00:00:00.000Z","0001193125-26-304738-0","4","Marex Group Ltd","Lowitt Ian T","Chief Executive Officer","D",64.1857,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379623\u002F000119312526304738\u002F0001193125-26-304738-index.htm",27398,2803960,1758559.8085999999,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},29,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"0001193125-26-304738-1",64.9017,8957,2795003,581324.5269,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":67},"0001193125-26-304738-2",65.8433,787,2794216,51818.6771,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":77},"0001193125-26-304739-0","Tonucci Paolo","See Remarks",64.2243,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057942\u002F000119312526304739\u002F0001193125-26-304739-index.htm",11850,1287093,761057.955,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":84},"0001193125-26-304739-1",64.8496,4584,1282509,297270.56639999995,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":73,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":91},"0001193125-26-304739-2",65.7301,232,1282277,15249.383199999998,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":53,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":47,"transactionDate":99,"intentLabel":49,"signalQuality":50,"insiderHistory":100},"0001193125-26-272572-0",61.7412,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057942\u002F000119312526272572\u002F0001193125-26-272572-index.htm",1658,1313951,102366.9096,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":99,"intentLabel":49,"signalQuality":50,"insiderHistory":107},"0001193125-26-272572-1",62.5055,14199,1299752,887515.5945,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":95,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":99,"intentLabel":49,"signalQuality":50,"insiderHistory":114},"0001193125-26-272572-2",62.9994,809,1298943,50966.5146,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":122,"intentLabel":49,"signalQuality":50,"insiderHistory":123},"0001193125-26-272574-0",62.2916,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379623\u002F000119312526272574\u002F0001193125-26-272574-index.htm",32813,2835688,2043974.2708,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":118,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":122,"intentLabel":49,"signalQuality":50,"insiderHistory":130},"0001193125-26-272574-1",62.9384,4330,2831358,272523.272,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":141,"intentLabel":49,"signalQuality":50,"insiderHistory":142},"2026-06-04T01:30:03.000Z","0001193125-26-256170-0","Texier Thomas","Group Head of Clearing",53.2195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057414\u002F000119312526256170\u002F0001193125-26-256170-index.htm",1303,207288,69345.0085,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":47,"transactionDate":141,"intentLabel":49,"signalQuality":50,"insiderHistory":149},"0001193125-26-256170-1",53.9793,269,207019,14520.431700000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"COIN","Coinbase Global, Inc.",{"ticker":156,"issuerName":157},"TRUP","TRUPANION, INC.",{"ticker":159,"issuerName":160},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":162,"issuerName":163},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":165,"issuerName":166},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":168,"issuerName":169},"MORN","Morningstar, Inc.",{"count":171,"fetchedAt":172,"source":173},13,"2026-07-18T15:08:19.912Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},4387918184.070625,"fresh","2026-07-17",1,"2025-12-31",{"count":179,"fetchedAt":182,"source":173},"2026-07-18T15:08:19.913Z",{"data":184,"meta":195},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":25,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Ian Theo Lowitt","Financial - Capital Markets",2425,"1990-03-28","GB","London","https:\u002F\u002Fwww.marex.com",0.063,"27.91-58.62","2026-06-04T06:00:31.285Z",{"count":179,"fetchedAt":182,"source":173},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":179,"fetchedAt":182,"source":173},{"data":201,"meta":1144},{"congressTrades":202,"insiderTrades":203,"priceHistory":217,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":73,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":53,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":53,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":95,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":53,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":122},{"cik":29,"filedAt":53,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":118,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":122},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":141},{"cik":29,"filedAt":132,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":47,"transactionDate":141},[218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,476,479,482,485,488,491,494,497,500,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,620,623,626,629,632,635,638,641,644,646,649,652,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142],{"date":219,"close":220},"2024-04-26",19,{"date":222,"close":223},"2024-05-03",18.93000030517578,{"date":225,"close":226},"2024-05-10",19.040000915527344,{"date":228,"close":229},"2024-05-17",19.079999923706055,{"date":231,"close":232},"2024-05-24",20.5,{"date":234,"close":235},"2024-05-31",20.219999313354492,{"date":237,"close":238},"2024-06-07",20.010000228881836,{"date":240,"close":241},"2024-06-14",19.09000015258789,{"date":243,"close":244},"2024-06-21",19.469999313354492,{"date":246,"close":247},"2024-06-28",20,{"date":249,"close":250},"2024-07-05",19.329999923706055,{"date":252,"close":253},"2024-07-12",19.760000228881836,{"date":255,"close":256},"2024-07-19",20.670000076293945,{"date":258,"close":259},"2024-07-26",21.799999237060547,{"date":261,"close":262},"2024-08-02",19.579999923706055,{"date":264,"close":265},"2024-08-09",21.09000015258789,{"date":267,"close":268},"2024-08-16",23.799999237060547,{"date":270,"close":271},"2024-08-23",24.239999771118164,{"date":273,"close":274},"2024-08-30",24.670000076293945,{"date":276,"close":277},"2024-09-06",24.989999771118164,{"date":279,"close":280},"2024-09-13",25.200000762939453,{"date":282,"close":283},"2024-09-20",23.34000015258789,{"date":285,"close":286},"2024-09-27",23.579999923706055,{"date":288,"close":289},"2024-10-04",24.229999542236328,{"date":291,"close":292},"2024-10-11",25.5,{"date":294,"close":295},"2024-10-18",25.56999969482422,{"date":297,"close":298},"2024-10-25",25.420000076293945,{"date":300,"close":301},"2024-11-01",26.399999618530273,{"date":303,"close":304},"2024-11-08",28.6299991607666,{"date":306,"close":307},"2024-11-15",28.34000015258789,{"date":309,"close":310},"2024-11-22",29.18000030517578,{"date":312,"close":313},"2024-11-29",29.280000686645508,{"date":315,"close":316},"2024-12-06",31.209999084472656,{"date":318,"close":319},"2024-12-13",30.610000610351562,{"date":321,"close":322},"2024-12-20",30.18000030517578,{"date":324,"close":325},"2024-12-27",31.940000534057617,{"date":327,"close":328},"2025-01-03",33.529998779296875,{"date":330,"close":331},"2025-01-10",31.280000686645508,{"date":333,"close":334},"2025-01-17",33.75,{"date":336,"close":337},"2025-01-24",35.869998931884766,{"date":339,"close":340},"2025-01-31",35.689998626708984,{"date":342,"close":343},"2025-02-07",36.720001220703125,{"date":345,"close":346},"2025-02-14",36.2400016784668,{"date":348,"close":349},"2025-02-21",37.029998779296875,{"date":351,"close":352},"2025-02-28",36.63999938964844,{"date":354,"close":355},"2025-03-07",36.380001068115234,{"date":357,"close":358},"2025-03-14",32.91999816894531,{"date":360,"close":361},"2025-03-21",33.45000076293945,{"date":363,"close":364},"2025-03-28",34.47999954223633,{"date":366,"close":367},"2025-04-04",34.900001525878906,{"date":369,"close":370},"2025-04-11",37.41999816894531,{"date":372,"close":373},"2025-04-17",38.61000061035156,{"date":375,"close":376},"2025-04-25",42.7400016784668,{"date":378,"close":379},"2025-05-02",45.130001068115234,{"date":381,"close":382},"2025-05-09",47.380001068115234,{"date":384,"close":385},"2025-05-16",45.279998779296875,{"date":387,"close":388},"2025-05-23",44.86000061035156,{"date":390,"close":391},"2025-05-30",43.15999984741211,{"date":393,"close":394},"2025-06-06",42.27000045776367,{"date":396,"close":397},"2025-06-13",39.209999084472656,{"date":399,"close":400},"2025-06-20",39.13999938964844,{"date":402,"close":403},"2025-06-27",40.0099983215332,{"date":405,"close":406},"2025-07-03",38.91999816894531,{"date":408,"close":409},"2025-07-11",37.84000015258789,{"date":411,"close":412},"2025-07-16",39.099998474121094,{"date":414,"close":415},"2025-07-17",38.83000183105469,{"date":417,"close":418},"2025-07-18",37.279998779296875,{"date":420,"close":421},"2025-07-21",38.36000061035156,{"date":423,"close":424},"2025-07-22",38.060001373291016,{"date":426,"close":406},"2025-07-23",{"date":428,"close":429},"2025-07-24",38.18000030517578,{"date":431,"close":432},"2025-07-25",37.7400016784668,{"date":434,"close":435},"2025-07-28",37.400001525878906,{"date":437,"close":438},"2025-07-29",38.040000915527344,{"date":440,"close":441},"2025-07-30",38.720001220703125,{"date":443,"close":444},"2025-07-31",38.58000183105469,{"date":446,"close":447},"2025-08-01",37.88999938964844,{"date":449,"close":450},"2025-08-04",37.63999938964844,{"date":452,"close":453},"2025-08-05",35.310001373291016,{"date":455,"close":456},"2025-08-06",34.88999938964844,{"date":458,"close":459},"2025-08-07",35.52000045776367,{"date":461,"close":462},"2025-08-08",35.40999984741211,{"date":464,"close":465},"2025-08-11",34.9900016784668,{"date":467,"close":364},"2025-08-12",{"date":469,"close":470},"2025-08-13",35.619998931884766,{"date":472,"close":473},"2025-08-14",35.84000015258789,{"date":475,"close":465},"2025-08-15",{"date":477,"close":478},"2025-08-18",34.77000045776367,{"date":480,"close":481},"2025-08-19",35.06999969482422,{"date":483,"close":484},"2025-08-20",35.720001220703125,{"date":486,"close":487},"2025-08-21",36.099998474121094,{"date":489,"close":490},"2025-08-22",36.02000045776367,{"date":492,"close":493},"2025-08-25",36.36000061035156,{"date":495,"close":496},"2025-08-26",36.29999923706055,{"date":498,"close":499},"2025-08-27",36.25,{"date":501,"close":340},"2025-08-28",{"date":503,"close":504},"2025-08-29",35.36000061035156,{"date":506,"close":504},"2025-09-02",{"date":508,"close":509},"2025-09-03",35.880001068115234,{"date":511,"close":512},"2025-09-04",35.540000915527344,{"date":514,"close":515},"2025-09-05",34.939998626708984,{"date":517,"close":518},"2025-09-08",35.189998626708984,{"date":520,"close":521},"2025-09-09",34.83000183105469,{"date":523,"close":524},"2025-09-10",34.5,{"date":526,"close":527},"2025-09-11",33.9900016784668,{"date":529,"close":530},"2025-09-12",33.400001525878906,{"date":532,"close":533},"2025-09-15",32.650001525878906,{"date":535,"close":536},"2025-09-16",32.59000015258789,{"date":538,"close":539},"2025-09-17",33.5099983215332,{"date":541,"close":542},"2025-09-18",33.810001373291016,{"date":544,"close":545},"2025-09-19",32.83000183105469,{"date":547,"close":548},"2025-09-22",33.11000061035156,{"date":550,"close":551},"2025-09-23",33.959999084472656,{"date":553,"close":554},"2025-09-24",33.06999969482422,{"date":556,"close":334},"2025-09-25",{"date":558,"close":551},"2025-09-26",{"date":560,"close":561},"2025-09-29",34.09000015258789,{"date":563,"close":564},"2025-09-30",33.619998931884766,{"date":566,"close":567},"2025-10-01",30.649999618530273,{"date":569,"close":570},"2025-10-02",30.190000534057617,{"date":572,"close":573},"2025-10-03",29.979999542236328,{"date":575,"close":576},"2025-10-06",29.139999389648438,{"date":578,"close":579},"2025-10-07",28.239999771118164,{"date":581,"close":582},"2025-10-08",31.540000915527344,{"date":584,"close":585},"2025-10-09",31.520000457763672,{"date":587,"close":588},"2025-10-10",30.06999969482422,{"date":590,"close":591},"2025-10-13",31.100000381469727,{"date":593,"close":594},"2025-10-14",31.479999542236328,{"date":596,"close":597},"2025-10-15",32,{"date":599,"close":600},"2025-10-16",29.920000076293945,{"date":602,"close":603},"2025-10-17",30.579999923706055,{"date":605,"close":606},"2025-10-20",30.829999923706055,{"date":608,"close":609},"2025-10-21",30.81999969482422,{"date":611,"close":612},"2025-10-22",30.915000915527344,{"date":614,"close":615},"2025-10-23",30.329999923706055,{"date":617,"close":603},"2025-10-24",{"date":619,"close":606},"2025-10-27",{"date":621,"close":622},"2025-10-28",30.520000457763672,{"date":624,"close":625},"2025-10-29",30.799999237060547,{"date":627,"close":628},"2025-10-30",30.200000762939453,{"date":630,"close":631},"2025-10-31",30.350000381469727,{"date":633,"close":634},"2025-11-03",31,{"date":636,"close":637},"2025-11-04",30.709999084472656,{"date":639,"close":640},"2025-11-05",30.6200008392334,{"date":642,"close":643},"2025-11-06",32.04999923706055,{"date":645,"close":328},"2025-11-07",{"date":647,"close":648},"2025-11-10",34.4900016784668,{"date":650,"close":651},"2025-11-11",34.65999984741211,{"date":653,"close":456},"2025-11-12",{"date":655,"close":656},"2025-11-13",34.685001373291016,{"date":658,"close":659},"2025-11-14",34.209999084472656,{"date":661,"close":662},"2025-11-17",33.43000030517578,{"date":664,"close":665},"2025-11-18",33.2599983215332,{"date":667,"close":668},"2025-11-19",32.90999984741211,{"date":670,"close":671},"2025-11-20",31.81999969482422,{"date":673,"close":674},"2025-11-21",32.630001068115234,{"date":676,"close":677},"2025-11-24",32.5,{"date":679,"close":659},"2025-11-25",{"date":681,"close":682},"2025-11-26",34.779998779296875,{"date":684,"close":685},"2025-11-28",34.790000915527344,{"date":687,"close":688},"2025-12-01",35.060001373291016,{"date":690,"close":691},"2025-12-02",35.369998931884766,{"date":693,"close":694},"2025-12-03",37,{"date":696,"close":697},"2025-12-04",37.540000915527344,{"date":699,"close":700},"2025-12-05",37.470001220703125,{"date":702,"close":703},"2025-12-08",37.630001068115234,{"date":705,"close":706},"2025-12-09",38.189998626708984,{"date":708,"close":709},"2025-12-10",39.060001373291016,{"date":711,"close":712},"2025-12-11",38.849998474121094,{"date":714,"close":715},"2025-12-12",38.779998779296875,{"date":717,"close":718},"2025-12-15",38.06999969482422,{"date":720,"close":721},"2025-12-16",38.54999923706055,{"date":723,"close":724},"2025-12-17",38.66999816894531,{"date":726,"close":727},"2025-12-18",39.0099983215332,{"date":729,"close":730},"2025-12-19",39.189998626708984,{"date":732,"close":733},"2025-12-22",39.40999984741211,{"date":735,"close":736},"2025-12-23",40.040000915527344,{"date":738,"close":739},"2025-12-24",39.77000045776367,{"date":741,"close":742},"2025-12-26",39.56999969482422,{"date":744,"close":745},"2025-12-29",39.279998779296875,{"date":747,"close":748},"2025-12-30",38.790000915527344,{"date":180,"close":421},{"date":751,"close":752},"2026-01-02",37.939998626708984,{"date":754,"close":755},"2026-01-05",39.68000030517578,{"date":757,"close":758},"2026-01-06",39,{"date":760,"close":761},"2026-01-07",38.77000045776367,{"date":763,"close":764},"2026-01-08",38.27000045776367,{"date":766,"close":767},"2026-01-09",38.130001068115234,{"date":769,"close":770},"2026-01-12",38.81999969482422,{"date":772,"close":773},"2026-01-13",38.9900016784668,{"date":775,"close":776},"2026-01-14",39.150001525878906,{"date":778,"close":779},"2026-01-15",39.939998626708984,{"date":781,"close":782},"2026-01-16",40.45000076293945,{"date":784,"close":785},"2026-01-20",39.869998931884766,{"date":787,"close":788},"2026-01-21",40.540000915527344,{"date":790,"close":791},"2026-01-22",40.83000183105469,{"date":793,"close":794},"2026-01-23",39.16999816894531,{"date":796,"close":797},"2026-01-26",39.5,{"date":799,"close":800},"2026-01-27",39.08000183105469,{"date":802,"close":803},"2026-01-28",38.939998626708984,{"date":805,"close":806},"2026-01-29",39.58000183105469,{"date":808,"close":809},"2026-01-30",39.47999954223633,{"date":811,"close":745},"2026-02-02",{"date":813,"close":773},"2026-02-03",{"date":815,"close":816},"2026-02-04",40.20000076293945,{"date":818,"close":819},"2026-02-05",40.08000183105469,{"date":821,"close":822},"2026-02-06",40.47999954223633,{"date":824,"close":825},"2026-02-09",41,{"date":827,"close":828},"2026-02-10",41.72999954223633,{"date":830,"close":831},"2026-02-11",40.439998626708984,{"date":833,"close":782},"2026-02-12",{"date":835,"close":836},"2026-02-13",41.34000015258789,{"date":838,"close":839},"2026-02-17",41.880001068115234,{"date":841,"close":842},"2026-02-18",43,{"date":844,"close":845},"2026-02-19",41.970001220703125,{"date":847,"close":848},"2026-02-20",41.93000030517578,{"date":850,"close":851},"2026-02-23",39.95000076293945,{"date":853,"close":854},"2026-02-24",40.4900016784668,{"date":856,"close":857},"2026-02-25",41.61000061035156,{"date":859,"close":860},"2026-02-26",43.119998931884766,{"date":862,"close":863},"2026-02-27",43.459999084472656,{"date":865,"close":866},"2026-03-02",43.810001373291016,{"date":868,"close":869},"2026-03-03",41.439998626708984,{"date":871,"close":779},"2026-03-04",{"date":873,"close":874},"2026-03-05",38.52000045776367,{"date":876,"close":877},"2026-03-06",35.650001525878906,{"date":879,"close":880},"2026-03-09",36.029998779296875,{"date":882,"close":883},"2026-03-10",35.95000076293945,{"date":885,"close":886},"2026-03-11",35.790000915527344,{"date":888,"close":889},"2026-03-12",34.880001068115234,{"date":891,"close":892},"2026-03-13",35,{"date":894,"close":895},"2026-03-16",35.119998931884766,{"date":897,"close":898},"2026-03-17",37.02000045776367,{"date":900,"close":901},"2026-03-18",36.45000076293945,{"date":903,"close":459},"2026-03-19",{"date":905,"close":906},"2026-03-20",35.3650016784668,{"date":908,"close":909},"2026-03-23",36.9900016784668,{"date":911,"close":912},"2026-03-24",37.54999923706055,{"date":914,"close":915},"2026-03-25",38.86000061035156,{"date":917,"close":918},"2026-03-26",40.54999923706055,{"date":920,"close":921},"2026-03-27",42.959999084472656,{"date":923,"close":924},"2026-03-30",43.5,{"date":926,"close":927},"2026-03-31",44.58000183105469,{"date":929,"close":930},"2026-04-01",43.04999923706055,{"date":932,"close":933},"2026-04-02",43.900001525878906,{"date":935,"close":936},"2026-04-06",46.02000045776367,{"date":938,"close":939},"2026-04-07",46.970001220703125,{"date":941,"close":942},"2026-04-08",48.970001220703125,{"date":944,"close":945},"2026-04-09",49.97999954223633,{"date":947,"close":948},"2026-04-10",49.935001373291016,{"date":950,"close":951},"2026-04-13",52.400001525878906,{"date":953,"close":954},"2026-04-14",53.20000076293945,{"date":956,"close":957},"2026-04-15",52.029998779296875,{"date":959,"close":960},"2026-04-16",51.459999084472656,{"date":962,"close":963},"2026-04-17",51.52000045776367,{"date":965,"close":966},"2026-04-20",50.91999816894531,{"date":968,"close":969},"2026-04-21",49.459999084472656,{"date":971,"close":972},"2026-04-22",50.06999969482422,{"date":974,"close":975},"2026-04-23",52.13999938964844,{"date":977,"close":978},"2026-04-24",52.79999923706055,{"date":980,"close":981},"2026-04-27",53.119998931884766,{"date":983,"close":984},"2026-04-28",52.779998779296875,{"date":986,"close":987},"2026-04-29",53.619998931884766,{"date":989,"close":990},"2026-04-30",53.349998474121094,{"date":992,"close":993},"2026-05-01",52.4900016784668,{"date":995,"close":996},"2026-05-04",52.2599983215332,{"date":998,"close":999},"2026-05-05",53.220001220703125,{"date":1001,"close":1002},"2026-05-06",50.08000183105469,{"date":1004,"close":1005},"2026-05-07",51.880001068115234,{"date":1007,"close":1008},"2026-05-08",56.5099983215332,{"date":1010,"close":1011},"2026-05-11",55.7599983215332,{"date":1013,"close":1014},"2026-05-12",55.900001525878906,{"date":1016,"close":1017},"2026-05-13",58.25,{"date":1019,"close":1020},"2026-05-14",57.36000061035156,{"date":1022,"close":1023},"2026-05-15",56.220001220703125,{"date":1025,"close":1026},"2026-05-18",56.290000915527344,{"date":1028,"close":1029},"2026-05-19",54.470001220703125,{"date":1031,"close":1032},"2026-05-20",54.75,{"date":1034,"close":1035},"2026-05-21",54.45000076293945,{"date":1037,"close":954},"2026-05-22",{"date":1039,"close":1040},"2026-05-26",54.25,{"date":1042,"close":1043},"2026-05-27",53.540000915527344,{"date":1045,"close":1046},"2026-05-28",51.79999923706055,{"date":1048,"close":1049},"2026-05-29",52.939998626708984,{"date":141,"close":1051},53.40999984741211,{"date":1053,"close":1054},"2026-06-02",51,{"date":1056,"close":1057},"2026-06-03",53.900001525878906,{"date":1059,"close":1060},"2026-06-04",54.47999954223633,{"date":1062,"close":1063},"2026-06-05",55.11000061035156,{"date":1065,"close":1066},"2026-06-08",57.9900016784668,{"date":1068,"close":1069},"2026-06-09",60.4900016784668,{"date":1071,"close":1072},"2026-06-10",61.90999984741211,{"date":1074,"close":1075},"2026-06-11",63.349998474121094,{"date":122,"close":1077},61.959999084472656,{"date":99,"close":1079},62.5,{"date":1081,"close":1082},"2026-06-16",61.45000076293945,{"date":1084,"close":1085},"2026-06-17",61.59000015258789,{"date":1087,"close":1088},"2026-06-18",64.8499984741211,{"date":1090,"close":1091},"2026-06-22",65.30000305175781,{"date":1093,"close":1094},"2026-06-23",66.51000213623047,{"date":1096,"close":1097},"2026-06-24",64.83999633789062,{"date":1099,"close":1100},"2026-06-25",64.12000274658203,{"date":1102,"close":1103},"2026-06-26",64.2300033569336,{"date":1105,"close":1106},"2026-06-29",58.939998626708984,{"date":1108,"close":1109},"2026-06-30",60.95000076293945,{"date":1111,"close":1112},"2026-07-01",65.22000122070312,{"date":1114,"close":1115},"2026-07-02",62.52000045776367,{"date":1117,"close":1118},"2026-07-06",66.33999633789062,{"date":1120,"close":1121},"2026-07-07",67.20999908447266,{"date":1123,"close":1124},"2026-07-08",67.18000030517578,{"date":1126,"close":1127},"2026-07-09",70.29000091552734,{"date":1129,"close":1130},"2026-07-10",65.77999877929688,{"date":48,"close":1132},64.875,{"date":1134,"close":1135},"2026-07-14",65.68000030517578,{"date":1137,"close":1138},"2026-07-15",65.06999969482422,{"date":1140,"close":1141},"2026-07-16",63.54999923706055,{"date":178,"close":1143},60.15999984741211,{"count":179,"fetchedAt":1145,"source":173},"2026-07-18T15:08:19.925Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1147},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387299872]