[{"data":1,"prerenderedAt":2018},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MSEX":25,"$f3ktal6miauawz":26,"ticker-mcap-MSEX":1092,"ticker-profile-MSEX":1099,"ticker-earnings-MSEX":1113,"ticker-congress-MSEX":1117,"i-lucide:download":2014,"i-lucide:info":2016},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1088},{"identity":28,"transactions":33,"sectorSlug":291,"relatedTickers":292,"landing":311,"priceSeries":323},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"66004","MIDDLESEX WATER CO","Energy","MSEX",[34,48,66,77,82,89,97,102,107,115,120,124,132,137,142,150,153,158,166,173,177,181,185,189,193,201,205,212,217,221,228,238,247,252,260,272,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-12T00:00:00.000Z","0001628280-26-056119-0","4","Bershad Joshua","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836661\u002F000162828026056119\u002F0001628280-26-056119-index.htm",6900,223798,"J","2026-08-11","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-08-07T18:01:00.000Z","0001628280-26-054754-0","Ginegaw Lorrie Beth","VP, Human Resources","D",57.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559630\u002F000162828026054754\u002F0001628280-26-054754-index.htm",615,3978,35430.15,"S","2026-08-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},262,"2025-11-18T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001628280-26-022675-0",52.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559630\u002F000162828026022675\u002F0001628280-26-022675-index.htm",2017,6251,104984.84999999999,"A","2026-04-01","Stock award",{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001628280-26-022675-1",823,5428,42837.149999999994,{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":70,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":75,"intentLabel":88,"signalQuality":47},"0001628280-26-022675-2",364,4593,18946.2,"F","Tax withholding",{"cik":29,"filedAt":67,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022673-0","Fullagar Robert K","President-NJ Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781619\u002F000162828026022673\u002F0001628280-26-022673-index.htm",2128,7319,110762.4,{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":93,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001628280-26-022673-1",886,6433,46116.299999999996,{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":87,"transactionDate":75,"intentLabel":88,"signalQuality":47},"0001628280-26-022673-2",394,1297,20507.699999999997,{"cik":29,"filedAt":67,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022671-0","Capko Robert John","PAO & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981739\u002F000162828026022671\u002F0001628280-26-022671-index.htm",1679,3641,87391.95,{"cik":29,"filedAt":67,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001628280-26-022671-1",193,3448,10045.65,{"cik":29,"filedAt":67,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":87,"transactionDate":75,"intentLabel":88,"signalQuality":47},"0001628280-26-022671-2",83,4320.15,{"cik":29,"filedAt":67,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022678-0","Kooper Jay L","VP, Gen. Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603213\u002F000162828026022678\u002F0001628280-26-022678-index.htm",2597,7450,135173.85,{"cik":29,"filedAt":67,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001628280-26-022678-1",759,6691,39505.95,{"cik":29,"filedAt":67,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":87,"transactionDate":75,"intentLabel":88,"signalQuality":47},"0001628280-26-022678-2",350,878,18217.5,{"cik":29,"filedAt":67,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022681-0","Simpson Georgia M","VP-IT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781597\u002F000162828026022681\u002F0001628280-26-022681-index.htm",2140,6323,111387,{"cik":29,"filedAt":67,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":146,"shares":134,"sharesOwnedAfter":152,"totalValue":136,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001628280-26-022681-1",5564,{"cik":29,"filedAt":67,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":146,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":87,"transactionDate":75,"intentLabel":88,"signalQuality":47},"0001628280-26-022681-2",338,1057,17592.899999999998,{"cik":29,"filedAt":67,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022610-0","Duchemin-Leslie Nadine","President, CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868265\u002F000162828026022610\u002F0001628280-26-022610-index.htm",12675,19352,659733.75,{"cik":29,"filedAt":67,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022598-0","Klein Steven M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409460\u002F000162828026022598\u002F0001628280-26-022598-index.htm",865,3333,45023.25,{"cik":29,"filedAt":67,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":176,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022602-0","McKoy Vaughn L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873925\u002F000162828026022602\u002F0001628280-26-022602-index.htm",{"cik":29,"filedAt":67,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":180,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022592-0","Cosgrove James F. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503858\u002F000162828026022592\u002F0001628280-26-022592-index.htm",{"cik":29,"filedAt":67,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":184,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022606-0","REINHARD WALTER G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185361\u002F000162828026022606\u002F0001628280-26-022606-index.htm",{"cik":29,"filedAt":67,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":188,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022600-0","Mansue Amy B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503857\u002F000162828026022600\u002F0001628280-26-022600-index.htm",{"cik":29,"filedAt":67,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":192,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022596-0","HOGLUND ROBERT N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286156\u002F000162828026022596\u002F0001628280-26-022596-index.htm",{"cik":29,"filedAt":67,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022614-0","Zerhouni Mohammed G.","SVP, CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963887\u002F000162828026022614\u002F0001628280-26-022614-index.htm",5927,9047,308500.35,{"cik":29,"filedAt":67,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":203,"shares":170,"sharesOwnedAfter":204,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022589-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836661\u002F000162828026022589\u002F0001628280-26-022589-index.htm",1567,{"cik":29,"filedAt":67,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022612-0","Sorensen Gregory S","VP, Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049153\u002F000162828026022612\u002F0001628280-26-022612-index.htm",4983,259365.15,{"cik":29,"filedAt":67,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":214,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":215,"shares":170,"sharesOwnedAfter":216,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022594-0","Hanemann Kim C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666464\u002F000162828026022594\u002F0001628280-26-022594-index.htm",3367,{"cik":29,"filedAt":67,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":220,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-022604-0","NOBLE ANN L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773897\u002F000162828026022604\u002F0001628280-26-022604-index.htm",{"cik":29,"filedAt":222,"filingId":223,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":44,"transactionDate":227,"intentLabel":46,"signalQuality":47},"2026-03-16T00:00:00.000Z","0001628280-26-018113-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836661\u002F000162828026018113\u002F0001628280-26-018113-index.htm",213365,230698,"2025-06-15",{"cik":29,"filedAt":229,"filingId":230,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":39,"ownershipType":53,"pricePerShare":231,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":59,"transactionDate":236,"intentLabel":61,"signalQuality":62,"insiderHistory":237},"2026-03-04T00:00:00.000Z","0001628280-26-014591-0",55.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185361\u002F000162828026014591\u002F0001628280-26-014591-index.htm",300,6051,16563,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":239,"filingId":240,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":53,"pricePerShare":241,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":44,"transactionDate":246,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001628280-26-013758-0",54.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868265\u002F000162828026013758\u002F0001628280-26-013758-index.htm",4630,6677,252566.5,"2026-03-03",{"cik":29,"filedAt":239,"filingId":248,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":53,"pricePerShare":241,"rawFilingUrl":242,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":87,"transactionDate":246,"intentLabel":88,"signalQuality":47},"0001628280-26-013758-1",2336,7129,127428.79999999999,{"cik":29,"filedAt":253,"filingId":254,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":53,"pricePerShare":255,"rawFilingUrl":256,"shares":243,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":74,"transactionDate":259,"intentLabel":76,"signalQuality":47},"2026-03-02T00:00:00.000Z","0001628280-26-013025-0",54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868265\u002F000162828026013025\u002F0001628280-26-013025-index.htm",11307,250020,"2026-03-01",{"cik":29,"filedAt":261,"filingId":262,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":39,"ownershipType":53,"pricePerShare":263,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":267,"transactionDate":268,"intentLabel":269,"signalQuality":270,"insiderHistory":271},"2026-02-27T00:00:00.000Z","0001628280-26-012848-0",54.3094,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286156\u002F000162828026012848\u002F0001628280-26-012848-index.htm",2000,108618.79999999999,"P","2026-02-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":273,"filingId":274,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":53,"pricePerShare":275,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":4,"totalValue":278,"transactionCode":59,"transactionDate":279,"intentLabel":61,"signalQuality":62,"insiderHistory":280},"2026-02-25T00:00:00.000Z","0001628280-26-011687-0",54.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981739\u002F000162828026011687\u002F0001628280-26-011687-index.htm",134,7241.36,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":282,"formType":37,"originalSubmissionDate":25,"periodOfReport":283,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":284,"ownershipType":53,"pricePerShare":285,"rawFilingUrl":286,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":59,"transactionDate":283,"intentLabel":61,"signalQuality":62,"insiderHistory":290},"0001174947-25-001391-0","2025-11-18","VP-HR",50.9188,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559630\u002F000117494725001391\u002F0001174947-25-001391-index.htm",650,3709,33097.22,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[293,296,299,302,305,308],{"ticker":294,"issuerName":295},"OKLO","Oklo Inc.",{"ticker":297,"issuerName":298},"PBF","PBF Energy Inc.",{"ticker":300,"issuerName":301},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":303,"issuerName":304},"CVX","CHEVRON CORP",{"ticker":306,"issuerName":307},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":309,"issuerName":310},"CWT","CALIFORNIA WATER SERVICE GROUP",[312,315,317,319,321],{"filingId":50,"sinceFilingPct":313,"asOfDate":314,"inCluster":6,"isPlanned":6,"priorFilingDate":65},-0.0077293155875000075,"2026-09-09",{"filingId":230,"sinceFilingPct":316,"asOfDate":314,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.04183948896128453,{"filingId":262,"sinceFilingPct":318,"asOfDate":314,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.06981482329191979,{"filingId":274,"sinceFilingPct":320,"asOfDate":314,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.057864856474898474,{"filingId":282,"sinceFilingPct":322,"asOfDate":314,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.1432812557563956,[324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,411,413,416,419,422,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,511,513,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,584,586,589,591,594,597,600,603,606,609,612,615,618,621,623,625,628,630,632,634,637,640,643,646,649,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,722,725,727,729,732,735,738,741,743,745,747,750,752,755,758,761,763,765,768,771,774,777,780,782,785,787,790,793,796,799,802,805,808,810,812,815,818,820,823,825,828,831,833,835,838,841,843,846,849,852,855,858,860,863,865,868,871,874,877,880,883,886,889,892,895,897,899,901,904,906,909,911,913,916,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1081,1083,1086],{"date":325,"close":326},"2025-08-07",53.27000045776367,{"date":328,"close":329},"2025-08-08",53.040000915527344,{"date":331,"close":332},"2025-08-11",53.400001525878906,{"date":334,"close":335},"2025-08-12",53.91999816894531,{"date":337,"close":338},"2025-08-13",54.029998779296875,{"date":340,"close":341},"2025-08-14",53.029998779296875,{"date":343,"close":344},"2025-08-15",52.97999954223633,{"date":346,"close":347},"2025-08-18",52.22999954223633,{"date":349,"close":350},"2025-08-19",53.220001220703125,{"date":352,"close":353},"2025-08-20",53.11000061035156,{"date":355,"close":356},"2025-08-21",52.810001373291016,{"date":358,"close":359},"2025-08-22",54.560001373291016,{"date":361,"close":362},"2025-08-25",53.52000045776367,{"date":364,"close":350},"2025-08-26",{"date":366,"close":367},"2025-08-27",53.97999954223633,{"date":369,"close":370},"2025-08-28",53.81999969482422,{"date":372,"close":373},"2025-08-29",53.540000915527344,{"date":375,"close":376},"2025-09-02",52.400001525878906,{"date":378,"close":379},"2025-09-03",53.04999923706055,{"date":381,"close":382},"2025-09-04",53.25,{"date":384,"close":385},"2025-09-05",54.16999816894531,{"date":387,"close":388},"2025-09-08",53.099998474121094,{"date":390,"close":391},"2025-09-09",53.09000015258789,{"date":393,"close":394},"2025-09-10",52.970001220703125,{"date":396,"close":397},"2025-09-11",53.88999938964844,{"date":399,"close":335},"2025-09-12",{"date":401,"close":402},"2025-09-15",52.79999923706055,{"date":404,"close":405},"2025-09-16",51.88999938964844,{"date":407,"close":408},"2025-09-17",52.709999084472656,{"date":410,"close":388},"2025-09-18",{"date":412,"close":402},"2025-09-19",{"date":414,"close":415},"2025-09-22",53.47999954223633,{"date":417,"close":418},"2025-09-23",54.380001068115234,{"date":420,"close":421},"2025-09-24",53.56999969482422,{"date":423,"close":394},"2025-09-25",{"date":425,"close":426},"2025-09-26",53.5,{"date":428,"close":429},"2025-09-29",53.349998474121094,{"date":431,"close":432},"2025-09-30",54.119998931884766,{"date":434,"close":435},"2025-10-01",52.779998779296875,{"date":437,"close":438},"2025-10-02",52.720001220703125,{"date":440,"close":421},"2025-10-03",{"date":442,"close":443},"2025-10-06",54.13999938964844,{"date":445,"close":446},"2025-10-07",54.849998474121094,{"date":448,"close":449},"2025-10-08",55.189998626708984,{"date":451,"close":452},"2025-10-09",56.54999923706055,{"date":454,"close":455},"2025-10-10",57.20000076293945,{"date":457,"close":458},"2025-10-13",55.63999938964844,{"date":460,"close":461},"2025-10-14",56.439998626708984,{"date":463,"close":464},"2025-10-15",58.45000076293945,{"date":466,"close":467},"2025-10-16",58.47999954223633,{"date":469,"close":470},"2025-10-17",58.290000915527344,{"date":472,"close":473},"2025-10-20",60.029998779296875,{"date":475,"close":476},"2025-10-21",60.02000045776367,{"date":478,"close":479},"2025-10-22",60.04999923706055,{"date":481,"close":482},"2025-10-23",60.36000061035156,{"date":484,"close":482},"2025-10-24",{"date":486,"close":487},"2025-10-27",61.959999084472656,{"date":489,"close":490},"2025-10-28",60.9900016784668,{"date":492,"close":493},"2025-10-29",58.0099983215332,{"date":495,"close":496},"2025-10-30",56.91999816894531,{"date":498,"close":499},"2025-10-31",57.470001220703125,{"date":501,"close":502},"2025-11-03",49.91999816894531,{"date":504,"close":505},"2025-11-04",54.880001068115234,{"date":507,"close":508},"2025-11-05",53.06999969482422,{"date":510,"close":356},"2025-11-06",{"date":512,"close":421},"2025-11-07",{"date":514,"close":408},"2025-11-10",{"date":516,"close":517},"2025-11-11",53.7400016784668,{"date":519,"close":520},"2025-11-12",52.650001525878906,{"date":522,"close":523},"2025-11-13",52.560001373291016,{"date":525,"close":526},"2025-11-14",52.5,{"date":528,"close":529},"2025-11-17",51.619998931884766,{"date":283,"close":531},50.529998779296875,{"date":533,"close":534},"2025-11-19",48.849998474121094,{"date":536,"close":537},"2025-11-20",48.59000015258789,{"date":539,"close":540},"2025-11-21",50.0099983215332,{"date":542,"close":543},"2025-11-24",49.869998931884766,{"date":545,"close":546},"2025-11-25",50.630001068115234,{"date":548,"close":549},"2025-11-26",51.16999816894531,{"date":551,"close":552},"2025-11-28",51.310001373291016,{"date":554,"close":555},"2025-12-01",51.25,{"date":557,"close":558},"2025-12-02",50.880001068115234,{"date":560,"close":561},"2025-12-03",51.13999938964844,{"date":563,"close":564},"2025-12-04",51.349998474121094,{"date":566,"close":567},"2025-12-05",51.90999984741211,{"date":569,"close":570},"2025-12-08",51.040000915527344,{"date":572,"close":573},"2025-12-09",50.91999816894531,{"date":575,"close":576},"2025-12-10",51.38999938964844,{"date":578,"close":579},"2025-12-11",52.150001525878906,{"date":581,"close":379},"2025-12-12",{"date":583,"close":508},"2025-12-15",{"date":585,"close":382},"2025-12-16",{"date":587,"close":588},"2025-12-17",53.40999984741211,{"date":590,"close":362},"2025-12-18",{"date":592,"close":593},"2025-12-19",51.70000076293945,{"date":595,"close":596},"2025-12-22",52.13999938964844,{"date":598,"close":599},"2025-12-23",51.61000061035156,{"date":601,"close":602},"2025-12-24",51.720001220703125,{"date":604,"close":605},"2025-12-26",51.45000076293945,{"date":607,"close":608},"2025-12-29",51.400001525878906,{"date":610,"close":611},"2025-12-30",50.939998626708984,{"date":613,"close":614},"2025-12-31",50.41999816894531,{"date":616,"close":617},"2026-01-02",50.27000045776367,{"date":619,"close":620},"2026-01-05",50.20000076293945,{"date":622,"close":611},"2026-01-06",{"date":624,"close":614},"2026-01-07",{"date":626,"close":627},"2026-01-08",50.97999954223633,{"date":629,"close":593},"2026-01-09",{"date":631,"close":402},"2026-01-12",{"date":633,"close":523},"2026-01-13",{"date":635,"close":636},"2026-01-14",54.0099983215332,{"date":638,"close":639},"2026-01-15",55.09000015258789,{"date":641,"close":642},"2026-01-16",54.459999084472656,{"date":644,"close":645},"2026-01-20",53.189998626708984,{"date":647,"close":648},"2026-01-21",53.31999969482422,{"date":650,"close":415},"2026-01-22",{"date":652,"close":653},"2026-01-23",52.290000915527344,{"date":655,"close":656},"2026-01-26",52.33000183105469,{"date":658,"close":659},"2026-01-27",52.619998931884766,{"date":661,"close":529},"2026-01-28",{"date":663,"close":664},"2026-01-29",51.9900016784668,{"date":666,"close":667},"2026-01-30",52.380001068115234,{"date":669,"close":670},"2026-02-02",51.939998626708984,{"date":672,"close":673},"2026-02-03",51.34000015258789,{"date":675,"close":676},"2026-02-04",52.040000915527344,{"date":678,"close":679},"2026-02-05",52.41999816894531,{"date":681,"close":682},"2026-02-06",51.2400016784668,{"date":684,"close":685},"2026-02-09",50.9900016784668,{"date":687,"close":688},"2026-02-10",52.459999084472656,{"date":690,"close":691},"2026-02-11",51.709999084472656,{"date":693,"close":694},"2026-02-12",53.54999923706055,{"date":696,"close":697},"2026-02-13",55.38999938964844,{"date":699,"close":700},"2026-02-17",55.08000183105469,{"date":702,"close":703},"2026-02-18",54.06999969482422,{"date":705,"close":706},"2026-02-19",54.470001220703125,{"date":708,"close":709},"2026-02-20",54.130001068115234,{"date":711,"close":712},"2026-02-23",54.79999923706055,{"date":714,"close":715},"2026-02-24",54.47999954223633,{"date":279,"close":717},54.61000061035156,{"date":719,"close":720},"2026-02-26",53.689998626708984,{"date":268,"close":255},{"date":723,"close":724},"2026-03-02",54.54999923706055,{"date":246,"close":726},55.459999084472656,{"date":236,"close":728},55.45000076293945,{"date":730,"close":731},"2026-03-05",53.7599983215332,{"date":733,"close":734},"2026-03-06",54.11000061035156,{"date":736,"close":737},"2026-03-09",54.040000915527344,{"date":739,"close":740},"2026-03-10",52.09000015258789,{"date":742,"close":576},"2026-03-11",{"date":744,"close":670},"2026-03-12",{"date":746,"close":376},"2026-03-13",{"date":748,"close":749},"2026-03-16",52.0099983215332,{"date":751,"close":552},"2026-03-17",{"date":753,"close":754},"2026-03-18",50.29999923706055,{"date":756,"close":757},"2026-03-19",51,{"date":759,"close":760},"2026-03-20",50.16999816894531,{"date":762,"close":573},"2026-03-23",{"date":764,"close":549},"2026-03-24",{"date":766,"close":767},"2026-03-25",51.11000061035156,{"date":769,"close":770},"2026-03-26",52.029998779296875,{"date":772,"close":773},"2026-03-27",51.79999923706055,{"date":775,"close":776},"2026-03-30",52.7400016784668,{"date":778,"close":779},"2026-03-31",52.04999923706055,{"date":75,"close":781},52.689998626708984,{"date":783,"close":784},"2026-04-02",53.79999923706055,{"date":786,"close":402},"2026-04-06",{"date":788,"close":789},"2026-04-07",53.150001525878906,{"date":791,"close":792},"2026-04-08",53.650001525878906,{"date":794,"close":795},"2026-04-09",55.470001220703125,{"date":797,"close":798},"2026-04-10",55.849998474121094,{"date":800,"close":801},"2026-04-13",51.95000076293945,{"date":803,"close":804},"2026-04-14",51.86000061035156,{"date":806,"close":807},"2026-04-15",50.59000015258789,{"date":809,"close":546},"2026-04-16",{"date":811,"close":552},"2026-04-17",{"date":813,"close":814},"2026-04-20",53.720001220703125,{"date":816,"close":817},"2026-04-21",52.849998474121094,{"date":819,"close":415},"2026-04-22",{"date":821,"close":822},"2026-04-23",54.33000183105469,{"date":824,"close":426},"2026-04-24",{"date":826,"close":827},"2026-04-27",53.18000030517578,{"date":829,"close":830},"2026-04-28",53.439998626708984,{"date":832,"close":664},"2026-04-29",{"date":834,"close":558},"2026-04-30",{"date":836,"close":837},"2026-05-01",50.93000030517578,{"date":839,"close":840},"2026-05-04",51.27000045776367,{"date":842,"close":837},"2026-05-05",{"date":844,"close":845},"2026-05-06",51.150001525878906,{"date":847,"close":848},"2026-05-07",51.40999984741211,{"date":850,"close":851},"2026-05-08",51.560001373291016,{"date":853,"close":854},"2026-05-11",51.83000183105469,{"date":856,"close":857},"2026-05-12",51.93000030517578,{"date":859,"close":770},"2026-05-13",{"date":861,"close":862},"2026-05-14",51.91999816894531,{"date":864,"close":617},"2026-05-15",{"date":866,"close":867},"2026-05-18",51.06999969482422,{"date":869,"close":870},"2026-05-19",50.970001220703125,{"date":872,"close":873},"2026-05-20",51.2599983215332,{"date":875,"close":876},"2026-05-21",51.75,{"date":878,"close":879},"2026-05-22",52.11000061035156,{"date":881,"close":882},"2026-05-26",52.08000183105469,{"date":884,"close":885},"2026-05-27",52.65999984741211,{"date":887,"close":888},"2026-05-28",52.18000030517578,{"date":890,"close":891},"2026-05-29",52.529998779296875,{"date":893,"close":894},"2026-06-01",51.779998779296875,{"date":896,"close":408},"2026-06-02",{"date":898,"close":857},"2026-06-03",{"date":900,"close":667},"2026-06-04",{"date":902,"close":903},"2026-06-05",53.369998931884766,{"date":905,"close":659},"2026-06-08",{"date":907,"close":908},"2026-06-09",53.849998474121094,{"date":910,"close":814},"2026-06-10",{"date":912,"close":688},"2026-06-11",{"date":914,"close":915},"2026-06-12",52.95000076293945,{"date":917,"close":408},"2026-06-15",{"date":919,"close":920},"2026-06-16",52.47999954223633,{"date":922,"close":923},"2026-06-17",51.84000015258789,{"date":925,"close":926},"2026-06-18",52.060001373291016,{"date":928,"close":894},"2026-06-22",{"date":930,"close":931},"2026-06-23",52.86000061035156,{"date":933,"close":934},"2026-06-24",54.02000045776367,{"date":936,"close":937},"2026-06-25",54.58000183105469,{"date":939,"close":940},"2026-06-26",55.47999954223633,{"date":942,"close":943},"2026-06-29",56.029998779296875,{"date":945,"close":946},"2026-06-30",56.15999984741211,{"date":948,"close":949},"2026-07-01",56.56999969482422,{"date":951,"close":952},"2026-07-02",57.54999923706055,{"date":954,"close":955},"2026-07-06",56.630001068115234,{"date":957,"close":958},"2026-07-07",55.81999969482422,{"date":960,"close":961},"2026-07-08",54.84000015258789,{"date":963,"close":964},"2026-07-09",54.529998779296875,{"date":966,"close":967},"2026-07-10",55.0099983215332,{"date":969,"close":970},"2026-07-13",55.41999816894531,{"date":972,"close":973},"2026-07-14",55.369998931884766,{"date":975,"close":976},"2026-07-15",54.7599983215332,{"date":978,"close":979},"2026-07-16",56.97999954223633,{"date":981,"close":982},"2026-07-17",57.439998626708984,{"date":984,"close":985},"2026-07-20",56.790000915527344,{"date":987,"close":988},"2026-07-21",56.0099983215332,{"date":990,"close":991},"2026-07-22",56.58000183105469,{"date":993,"close":994},"2026-07-23",56.310001373291016,{"date":996,"close":997},"2026-07-24",56.189998626708984,{"date":999,"close":1000},"2026-07-27",56.16999816894531,{"date":1002,"close":1003},"2026-07-28",57.86000061035156,{"date":1005,"close":1006},"2026-07-29",57.25,{"date":1008,"close":1009},"2026-07-30",55.810001373291016,{"date":1011,"close":1012},"2026-07-31",57.29999923706055,{"date":1014,"close":1015},"2026-08-03",56.849998474121094,{"date":1017,"close":1018},"2026-08-04",57.630001068115234,{"date":1020,"close":1021},"2026-08-05",57.349998474121094,{"date":1023,"close":1024},"2026-08-06",57.369998931884766,{"date":60,"close":1026},58.220001220703125,{"date":1028,"close":1029},"2026-08-10",57.7400016784668,{"date":45,"close":1031},58.279998779296875,{"date":1033,"close":1034},"2026-08-12",58.27000045776367,{"date":1036,"close":1037},"2026-08-13",58.869998931884766,{"date":1039,"close":1040},"2026-08-14",58.72999954223633,{"date":1042,"close":1043},"2026-08-17",58.02000045776367,{"date":1045,"close":1046},"2026-08-18",58.81999969482422,{"date":1048,"close":1049},"2026-08-19",58.79999923706055,{"date":1051,"close":1052},"2026-08-20",58.7599983215332,{"date":1054,"close":1055},"2026-08-21",58.2599983215332,{"date":1057,"close":1058},"2026-08-24",59.470001220703125,{"date":1060,"close":1061},"2026-08-25",58.66999816894531,{"date":1063,"close":1064},"2026-08-26",58.5099983215332,{"date":1066,"close":1003},"2026-08-27",{"date":1068,"close":1069},"2026-08-28",58.4900016784668,{"date":1071,"close":1072},"2026-08-31",58,{"date":1074,"close":1075},"2026-09-01",58.150001525878906,{"date":1077,"close":1078},"2026-09-02",57.90999984741211,{"date":1080,"close":467},"2026-09-03",{"date":1082,"close":1055},"2026-09-04",{"date":1084,"close":1085},"2026-09-08",58.33000183105469,{"date":314,"close":1087},57.77000045776367,{"count":1089,"fetchedAt":1090,"source":1091},37,"2026-09-10T18:09:39.055Z","sqlite",{"data":1093,"meta":1097},{"value":1094,"quality":1095,"closeDate":314,"ageDays":1096,"sharesAsOf":1005},1088614769.046074,"fresh",1,{"count":1096,"fetchedAt":1098,"source":1091},"2026-09-10T18:09:39.057Z",{"data":1100,"meta":1112},{"ticker":32,"ceo":1101,"industry":1102,"fullTimeEmployees":1103,"ipoDate":1104,"country":1105,"state":1106,"city":1107,"website":1108,"exchangeShort":25,"marketCap":25,"beta":1109,"range52w":1110,"fetchedAt":1111},"Nadine Duchemin-Leslie","Regulated Water",395,"1973-02-21","US","NJ","Iselin","https:\u002F\u002Fwww.middlesexwater.com",0.769,"44.17-62.18","2026-07-28T00:06:10.695Z",{"count":1096,"fetchedAt":1098,"source":1091},{"data":1114,"meta":1116},{"ticker":32,"points":1115},[],{"count":1096,"fetchedAt":1098,"source":1091},{"data":1118,"meta":2012},{"congressTrades":1119,"insiderTrades":1120,"priceHistory":1158,"ticker":32},[],[1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":70,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":93,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":87,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":87,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":87,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":146,"shares":134,"sharesOwnedAfter":152,"totalValue":136,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":146,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":87,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":176,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":180,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":184,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":188,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":192,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":203,"shares":170,"sharesOwnedAfter":204,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":214,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":215,"shares":170,"sharesOwnedAfter":216,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":39,"ownershipType":53,"pricePerShare":69,"rawFilingUrl":220,"shares":170,"sharesOwnedAfter":170,"totalValue":172,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":222,"filingId":223,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":44,"transactionDate":227},{"cik":29,"filedAt":229,"filingId":230,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":39,"ownershipType":53,"pricePerShare":231,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":59,"transactionDate":236},{"cik":29,"filedAt":239,"filingId":240,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":53,"pricePerShare":241,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":44,"transactionDate":246},{"cik":29,"filedAt":239,"filingId":248,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":53,"pricePerShare":241,"rawFilingUrl":242,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":87,"transactionDate":246},{"cik":29,"filedAt":253,"filingId":254,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":53,"pricePerShare":255,"rawFilingUrl":256,"shares":243,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":74,"transactionDate":259},{"cik":29,"filedAt":261,"filingId":262,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":39,"ownershipType":53,"pricePerShare":263,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":267,"transactionDate":268},{"cik":29,"filedAt":273,"filingId":274,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":53,"pricePerShare":275,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":4,"totalValue":278,"transactionCode":59,"transactionDate":279},{"cik":29,"filedAt":65,"filingId":282,"formType":37,"originalSubmissionDate":25,"periodOfReport":283,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":284,"ownershipType":53,"pricePerShare":285,"rawFilingUrl":286,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":59,"transactionDate":283},[1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1533,1536,1538,1541,1544,1547,1549,1551,1554,1557,1560,1563,1566,1569,1572,1574,1577,1580,1582,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1717,1720,1723,1725,1728,1731,1733,1736,1739,1742,1745,1748,1751,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011],{"date":1160,"close":1161},"2021-09-17",105.73999786376953,{"date":1163,"close":1164},"2021-09-24",104.66999816894531,{"date":1166,"close":1167},"2021-10-01",102,{"date":1169,"close":1170},"2021-10-08",104.4800033569336,{"date":1172,"close":1173},"2021-10-15",105.41999816894531,{"date":1175,"close":1176},"2021-10-22",108.23999786376953,{"date":1178,"close":1179},"2021-10-29",110.12000274658203,{"date":1181,"close":1182},"2021-11-05",103.37000274658203,{"date":1184,"close":1185},"2021-11-12",105.62000274658203,{"date":1187,"close":1188},"2021-11-19",110.58999633789062,{"date":1190,"close":1191},"2021-11-26",104.56999969482422,{"date":1193,"close":1194},"2021-12-03",102.75,{"date":1196,"close":1197},"2021-12-10",100.6500015258789,{"date":1199,"close":1200},"2021-12-17",108.30000305175781,{"date":1202,"close":1203},"2021-12-23",112.43000030517578,{"date":1205,"close":1206},"2021-12-31",120.30000305175781,{"date":1208,"close":1209},"2022-01-07",112.19999694824219,{"date":1211,"close":1212},"2022-01-14",102.0999984741211,{"date":1214,"close":1215},"2022-01-21",97.87999725341797,{"date":1217,"close":1218},"2022-01-28",99.9800033569336,{"date":1220,"close":1221},"2022-02-04",97.13999938964844,{"date":1223,"close":1224},"2022-02-11",96.31999969482422,{"date":1226,"close":1227},"2022-02-18",96.83999633789062,{"date":1229,"close":1230},"2022-02-25",98.30999755859375,{"date":1232,"close":1233},"2022-03-04",106.55000305175781,{"date":1235,"close":1236},"2022-03-11",99.38999938964844,{"date":1238,"close":1239},"2022-03-18",103.4800033569336,{"date":1241,"close":1242},"2022-03-25",102.5,{"date":1244,"close":1245},"2022-04-01",109.05000305175781,{"date":1247,"close":1248},"2022-04-08",101.69000244140625,{"date":1250,"close":1251},"2022-04-14",95.73999786376953,{"date":1253,"close":1254},"2022-04-22",94.13999938964844,{"date":1256,"close":1257},"2022-04-29",88.94999694824219,{"date":1259,"close":1260},"2022-05-06",88.37000274658203,{"date":1262,"close":1263},"2022-05-13",91.18000030517578,{"date":1265,"close":1266},"2022-05-20",89.29000091552734,{"date":1268,"close":1269},"2022-05-27",87.08000183105469,{"date":1271,"close":1272},"2022-06-03",86.68000030517578,{"date":1274,"close":1275},"2022-06-10",84,{"date":1277,"close":1278},"2022-06-17",80.30000305175781,{"date":1280,"close":1281},"2022-06-24",85.9800033569336,{"date":1283,"close":1284},"2022-07-01",90.54000091552734,{"date":1286,"close":1287},"2022-07-08",88.9800033569336,{"date":1289,"close":1290},"2022-07-15",89.11000061035156,{"date":1292,"close":1293},"2022-07-22",90.1500015258789,{"date":1295,"close":1296},"2022-07-29",95.11000061035156,{"date":1298,"close":1299},"2022-08-05",92.58000183105469,{"date":1301,"close":1302},"2022-08-12",93.91999816894531,{"date":1304,"close":1305},"2022-08-19",94.20999908447266,{"date":1307,"close":1308},"2022-08-26",90.75,{"date":1310,"close":1311},"2022-09-02",89.20999908447266,{"date":1313,"close":1314},"2022-09-09",88.37999725341797,{"date":1316,"close":1317},"2022-09-16",89.06999969482422,{"date":1319,"close":1320},"2022-09-23",84.19000244140625,{"date":1322,"close":1323},"2022-09-30",77.19999694824219,{"date":1325,"close":1326},"2022-10-07",75.08000183105469,{"date":1328,"close":1329},"2022-10-14",81.0199966430664,{"date":1331,"close":1332},"2022-10-21",80.2300033569336,{"date":1334,"close":1335},"2022-10-28",89.94000244140625,{"date":1337,"close":1338},"2022-11-04",87.87999725341797,{"date":1340,"close":1341},"2022-11-11",88.94000244140625,{"date":1343,"close":1344},"2022-11-18",93.69000244140625,{"date":1346,"close":1347},"2022-11-25",94.75,{"date":1349,"close":1350},"2022-12-02",91.04000091552734,{"date":1352,"close":1353},"2022-12-09",91.66000366210938,{"date":1355,"close":1356},"2022-12-16",87.91999816894531,{"date":1358,"close":1359},"2022-12-23",86.05000305175781,{"date":1361,"close":1362},"2022-12-30",78.66999816894531,{"date":1364,"close":1365},"2023-01-06",80.0199966430664,{"date":1367,"close":1368},"2023-01-13",81.80999755859375,{"date":1370,"close":1371},"2023-01-20",80.63999938964844,{"date":1373,"close":1374},"2023-01-27",85.93000030517578,{"date":1376,"close":1377},"2023-02-03",89.55000305175781,{"date":1379,"close":1380},"2023-02-10",84.98999786376953,{"date":1382,"close":1383},"2023-02-17",86.16999816894531,{"date":1385,"close":1386},"2023-02-24",83.20999908447266,{"date":1388,"close":1389},"2023-03-03",75.93000030517578,{"date":1391,"close":1392},"2023-03-10",72.98999786376953,{"date":1394,"close":1395},"2023-03-17",76.20999908447266,{"date":1397,"close":1398},"2023-03-24",77.51000213623047,{"date":1400,"close":1401},"2023-03-31",78.12000274658203,{"date":1403,"close":1404},"2023-04-06",80.94000244140625,{"date":1406,"close":1407},"2023-04-14",78.93000030517578,{"date":1409,"close":1410},"2023-04-21",78.87999725341797,{"date":1412,"close":1413},"2023-04-28",72.9800033569336,{"date":1415,"close":1416},"2023-05-05",73.88999938964844,{"date":1418,"close":1419},"2023-05-12",73.43000030517578,{"date":1421,"close":1422},"2023-05-19",75.29000091552734,{"date":1424,"close":1425},"2023-05-26",79.08999633789062,{"date":1427,"close":1428},"2023-06-02",82.5199966430664,{"date":1430,"close":1431},"2023-06-09",83.77999877929688,{"date":1433,"close":1434},"2023-06-16",82.51000213623047,{"date":1436,"close":1437},"2023-06-23",78.26000213623047,{"date":1439,"close":1440},"2023-06-30",80.66000366210938,{"date":1442,"close":1443},"2023-07-07",77.56999969482422,{"date":1445,"close":1446},"2023-07-14",80.88999938964844,{"date":1448,"close":1449},"2023-07-21",83.7300033569336,{"date":1451,"close":1329},"2023-07-28",{"date":1453,"close":1454},"2023-08-04",79.9800033569336,{"date":1456,"close":1329},"2023-08-11",{"date":1458,"close":1459},"2023-08-18",78.77999877929688,{"date":1461,"close":1462},"2023-08-25",78.88999938964844,{"date":1464,"close":1465},"2023-09-01",73.80999755859375,{"date":1467,"close":1468},"2023-09-08",72.05999755859375,{"date":1470,"close":1471},"2023-09-15",73.13999938964844,{"date":1473,"close":1474},"2023-09-22",68.0199966430664,{"date":1476,"close":1477},"2023-09-29",66.25,{"date":1479,"close":1480},"2023-10-06",66.68000030517578,{"date":1482,"close":1483},"2023-10-13",65.12000274658203,{"date":1485,"close":1486},"2023-10-20",62.060001373291016,{"date":1488,"close":1489},"2023-10-27",63.5,{"date":1491,"close":1492},"2023-11-03",68.04000091552734,{"date":1494,"close":1495},"2023-11-10",61.68000030517578,{"date":1497,"close":1498},"2023-11-17",65.62999725341797,{"date":1500,"close":1501},"2023-11-24",65.51000213623047,{"date":1503,"close":1504},"2023-12-01",65.9800033569336,{"date":1506,"close":1507},"2023-12-08",67.58999633789062,{"date":1509,"close":1510},"2023-12-15",69.69000244140625,{"date":1512,"close":1513},"2023-12-22",67.58000183105469,{"date":1515,"close":1516},"2023-12-29",65.62000274658203,{"date":1518,"close":1519},"2024-01-05",60.91999816894531,{"date":1521,"close":1522},"2024-01-12",61.54999923706055,{"date":1524,"close":1525},"2024-01-19",57.41999816894531,{"date":1527,"close":949},"2024-01-26",{"date":1529,"close":1530},"2024-02-02",56.06999969482422,{"date":1532,"close":461},"2024-02-09",{"date":1534,"close":1535},"2024-02-16",56.08000183105469,{"date":1537,"close":773},"2024-02-23",{"date":1539,"close":1540},"2024-03-01",51.29999923706055,{"date":1542,"close":1543},"2024-03-08",52.36000061035156,{"date":1545,"close":1546},"2024-03-15",52.56999969482422,{"date":1548,"close":627},"2024-03-22",{"date":1550,"close":526},"2024-03-28",{"date":1552,"close":1553},"2024-04-05",48.2599983215332,{"date":1555,"close":1556},"2024-04-12",47.06999969482422,{"date":1558,"close":1559},"2024-04-19",48,{"date":1561,"close":1562},"2024-04-26",49.18000030517578,{"date":1564,"close":1565},"2024-05-03",53.130001068115234,{"date":1567,"close":1568},"2024-05-10",57.880001068115234,{"date":1570,"close":1571},"2024-05-17",57.209999084472656,{"date":1573,"close":908},"2024-05-24",{"date":1575,"close":1576},"2024-05-31",53.880001068115234,{"date":1578,"close":1579},"2024-06-07",52.58000183105469,{"date":1581,"close":555},"2024-06-14",{"date":1583,"close":608},"2024-06-21",{"date":1585,"close":1586},"2024-06-28",52.2599983215332,{"date":1588,"close":1589},"2024-07-05",53.959999084472656,{"date":1591,"close":1592},"2024-07-12",59.40999984741211,{"date":1594,"close":1595},"2024-07-19",61.93000030517578,{"date":1597,"close":1598},"2024-07-26",66.08000183105469,{"date":1600,"close":1601},"2024-08-02",66.86000061035156,{"date":1603,"close":1604},"2024-08-09",60.95000076293945,{"date":1606,"close":1607},"2024-08-16",61.13999938964844,{"date":1609,"close":1610},"2024-08-23",61.08000183105469,{"date":1612,"close":1613},"2024-08-30",63.0099983215332,{"date":1615,"close":1616},"2024-09-06",62.02000045776367,{"date":1618,"close":1619},"2024-09-13",64.76000213623047,{"date":1621,"close":1622},"2024-09-20",65.0999984741211,{"date":1624,"close":1625},"2024-09-27",64.66999816894531,{"date":1627,"close":1628},"2024-10-04",63.369998931884766,{"date":1630,"close":1631},"2024-10-11",63.220001220703125,{"date":1633,"close":1498},"2024-10-18",{"date":1635,"close":1636},"2024-10-25",63.349998474121094,{"date":1638,"close":1639},"2024-11-01",65.2699966430664,{"date":1641,"close":1642},"2024-11-08",69.58999633789062,{"date":1644,"close":1645},"2024-11-15",66.9800033569336,{"date":1647,"close":1648},"2024-11-22",66.5,{"date":1650,"close":1651},"2024-11-29",65.44000244140625,{"date":1653,"close":1654},"2024-12-06",60.61000061035156,{"date":1656,"close":1657},"2024-12-13",59.41999816894531,{"date":1659,"close":1660},"2024-12-20",54.77000045776367,{"date":1662,"close":1663},"2024-12-27",52.880001068115234,{"date":1665,"close":1666},"2025-01-03",51.72999954223633,{"date":1668,"close":1669},"2025-01-10",48.869998931884766,{"date":1671,"close":1672},"2025-01-17",51.060001373291016,{"date":1674,"close":1675},"2025-01-24",48.68000030517578,{"date":1677,"close":1678},"2025-01-31",50.63999938964844,{"date":1680,"close":1681},"2025-02-07",49.40999984741211,{"date":1683,"close":1684},"2025-02-14",50.5,{"date":1686,"close":1687},"2025-02-21",50.959999084472656,{"date":1689,"close":1690},"2025-02-28",50.130001068115234,{"date":1692,"close":1693},"2025-03-07",64.23999786376953,{"date":1695,"close":1696},"2025-03-14",62.209999084472656,{"date":1698,"close":1699},"2025-03-21",59.970001220703125,{"date":1701,"close":1702},"2025-03-28",63.47999954223633,{"date":1704,"close":1705},"2025-04-04",63.7599983215332,{"date":1707,"close":1708},"2025-04-11",62.13999938964844,{"date":1710,"close":1711},"2025-04-17",62.65999984741211,{"date":1713,"close":1714},"2025-04-25",61.439998626708984,{"date":1716,"close":482},"2025-05-02",{"date":1718,"close":1719},"2025-05-09",60.09000015258789,{"date":1721,"close":1722},"2025-05-16",58.41999816894531,{"date":1724,"close":455},"2025-05-23",{"date":1726,"close":1727},"2025-05-30",57.95000076293945,{"date":1729,"close":1730},"2025-06-06",56.060001373291016,{"date":1732,"close":991},"2025-06-13",{"date":1734,"close":1735},"2025-06-20",56.099998474121094,{"date":1737,"close":1738},"2025-06-27",54.5099983215332,{"date":1740,"close":1741},"2025-07-03",55.56999969482422,{"date":1743,"close":1744},"2025-07-11",54.66999816894531,{"date":1746,"close":1747},"2025-07-18",54.22999954223633,{"date":1749,"close":1750},"2025-07-25",52.099998474121094,{"date":1752,"close":1753},"2025-08-01",52.38999938964844,{"date":328,"close":329},{"date":343,"close":344},{"date":358,"close":359},{"date":372,"close":373},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":335},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":388},{"date":412,"close":402},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":394},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":421},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":482},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":356},{"date":512,"close":421},{"date":514,"close":408},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":283,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":379},{"date":583,"close":508},{"date":585,"close":382},{"date":587,"close":588},{"date":590,"close":362},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":611},{"date":624,"close":614},{"date":626,"close":627},{"date":629,"close":593},{"date":631,"close":402},{"date":633,"close":523},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":415},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":529},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":279,"close":717},{"date":719,"close":720},{"date":268,"close":255},{"date":723,"close":724},{"date":246,"close":726},{"date":236,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":576},{"date":744,"close":670},{"date":746,"close":376},{"date":748,"close":749},{"date":751,"close":552},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":573},{"date":764,"close":549},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":75,"close":781},{"date":783,"close":784},{"date":786,"close":402},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":546},{"date":811,"close":552},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":415},{"date":821,"close":822},{"date":824,"close":426},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":664},{"date":834,"close":558},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":837},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":770},{"date":861,"close":862},{"date":864,"close":617},{"date":866,"close":867},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":882},{"date":884,"close":885},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":408},{"date":898,"close":857},{"date":900,"close":667},{"date":902,"close":903},{"date":905,"close":659},{"date":907,"close":908},{"date":910,"close":814},{"date":912,"close":688},{"date":914,"close":915},{"date":917,"close":408},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":894},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":949},{"date":951,"close":952},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":963,"close":964},{"date":966,"close":967},{"date":969,"close":970},{"date":972,"close":973},{"date":975,"close":976},{"date":978,"close":979},{"date":981,"close":982},{"date":984,"close":985},{"date":987,"close":988},{"date":990,"close":991},{"date":993,"close":994},{"date":996,"close":997},{"date":999,"close":1000},{"date":1002,"close":1003},{"date":1005,"close":1006},{"date":1008,"close":1009},{"date":1011,"close":1012},{"date":1014,"close":1015},{"date":1017,"close":1018},{"date":1020,"close":1021},{"date":1023,"close":1024},{"date":60,"close":1026},{"date":1028,"close":1029},{"date":45,"close":1031},{"date":1033,"close":1034},{"date":1036,"close":1037},{"date":1039,"close":1040},{"date":1042,"close":1043},{"date":1045,"close":1046},{"date":1048,"close":1049},{"date":1051,"close":1052},{"date":1054,"close":1055},{"date":1057,"close":1058},{"date":1060,"close":1061},{"date":1063,"close":1064},{"date":1066,"close":1003},{"date":1068,"close":1069},{"date":1071,"close":1072},{"date":1074,"close":1075},{"date":1077,"close":1078},{"date":1080,"close":467},{"date":1082,"close":1055},{"date":1084,"close":1085},{"date":314,"close":1087},{"count":1096,"fetchedAt":2013,"source":1091},"2026-09-10T18:09:39.140Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2015},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2017},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789063778947]