[{"data":1,"prerenderedAt":1413},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MSGE":25,"$f5TTYO0rWZALoIUZ0CTL0OULp2gLERly-_Su626a1-r8":26,"ticker-mcap-MSGE":229,"ticker-profile-MSGE":238,"ticker-earnings-MSGE":252,"ticker-congress-MSGE":256,"i-lucide:info":1411},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":225},{"identity":28,"transactions":33,"sectorSlug":205,"relatedTickers":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1952073","Madison Square Garden Entertainment Corp.","Services","MSGE",[34,47,51,53,55,69,81,91,95,99,103,111,115,119,124,132,136,140,145,149,155,161,166,169,174,181,185,189,194,200],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T21:29:56.000Z","0001193125-26-281302-0","D'Ambrosio Philip Gerard","EVP and Treasurer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952073\u002F000119312526281302\u002F0001193125-26-281302-index.htm",375,15397,"G","2026-06-22","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-281302-1","I",125,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-281302-2",{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-281302-3",{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"2026-06-15T00:00:00.000Z","0001193125-26-271108-0","4",74.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754973\u002F000119312526271108\u002F0001193125-26-271108-index.htm",9907,15772,737873.36,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":64,"transactionDate":79,"intentLabel":66,"signalQuality":67,"insiderHistory":80},"2026-02-24T00:00:00.000Z","0001496956-26-000004-0","DOLAN CHARLES P","",63.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496956\u002F000149695626000004\u002F0001496956-26-000004-index.htm",19311,660,1231269.3599999999,"2026-02-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"2025-09-17T00:00:00.000Z","0001193125-25-206195-0","2025-09-15","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754973\u002F000119312525206195\u002F0001193125-25-206195-index.htm",2744,14936,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":82,"filingId":92,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206195-1",259,15195,{"cik":29,"filedAt":82,"filingId":96,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206195-2",6227,21422,{"cik":29,"filedAt":82,"filingId":100,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206195-3",6007,27429,{"cik":29,"filedAt":82,"filingId":104,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":85,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":84,"intentLabel":110,"signalQuality":46},"0001193125-25-206195-4",43.94,7609,19820,334339.45999999996,"F","Tax withholding",{"cik":29,"filedAt":82,"filingId":112,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206195-5",8370,28190,{"cik":29,"filedAt":82,"filingId":116,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206195-6",791,28981,{"cik":29,"filedAt":82,"filingId":120,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":85,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":109,"transactionDate":84,"intentLabel":110,"signalQuality":46},"0001193125-25-206195-7",3302,25679,145089.88,{"cik":29,"filedAt":82,"filingId":125,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206200-0","Member of 13(d) Group","DOLAN JAMES LAWRENCE","Executive Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F933028\u002F000119312525206200\u002F0001193125-25-206200-index.htm",32917,275923,{"cik":29,"filedAt":82,"filingId":133,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206200-1",31133,307056,{"cik":29,"filedAt":82,"filingId":137,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206200-2",36903,343959,{"cik":29,"filedAt":82,"filingId":141,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":129,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":109,"transactionDate":84,"intentLabel":110,"signalQuality":46},"0001193125-25-206200-3",55826,288133,2452994.44,{"cik":29,"filedAt":82,"filingId":146,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206200-4",100429,388562,{"cik":29,"filedAt":82,"filingId":150,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":129,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":109,"transactionDate":154,"intentLabel":110,"signalQuality":46},"0001193125-25-206200-5",55537,333025,2440295.78,"2024-09-13",{"cik":29,"filedAt":82,"filingId":156,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206199-0","Dolan Ryan Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794486\u002F000119312525206199\u002F0001193125-25-206199-index.htm",165,2309,{"cik":29,"filedAt":82,"filingId":162,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":73,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":109,"transactionDate":84,"intentLabel":110,"signalQuality":46},"0001193125-25-206199-1",59,2250,2592.46,{"cik":29,"filedAt":82,"filingId":167,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":168,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206199-2",494,{"cik":29,"filedAt":82,"filingId":170,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":73,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":158,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":109,"transactionDate":84,"intentLabel":110,"signalQuality":46},"0001193125-25-206199-3",176,2568,7733.44,{"cik":29,"filedAt":82,"filingId":175,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206208-0","Franco Laura","EVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769491\u002F000119312525206208\u002F0001193125-25-206208-index.htm",1246,6511,{"cik":29,"filedAt":82,"filingId":182,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206208-1",9465,15976,{"cik":29,"filedAt":82,"filingId":186,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206208-2",3004,18980,{"cik":29,"filedAt":82,"filingId":190,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":178,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":109,"transactionDate":84,"intentLabel":110,"signalQuality":46},"0001193125-25-206208-3",6000,12980,263640,{"cik":29,"filedAt":82,"filingId":195,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"0001193125-25-206206-0","Taki Layth","SVP, Controller and PAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763752\u002F000119312525206206\u002F0001193125-25-206206-index.htm",10183,{"cik":29,"filedAt":82,"filingId":201,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":198,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":109,"transactionDate":84,"intentLabel":110,"signalQuality":46},"0001193125-25-206206-1",4103,6080,180285.81999999998,"services",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"SE","Sea Ltd",{"ticker":211,"issuerName":212},"APP","AppLovin Corp",{"ticker":214,"issuerName":215},"GOOGL","Alphabet Inc.",{"ticker":217,"issuerName":218},"UBER","Uber Technologies, Inc",{"ticker":220,"issuerName":221},"META","Meta Platforms, Inc.",{"ticker":223,"issuerName":224},"DASH","DoorDash, Inc.",{"count":226,"fetchedAt":227,"source":228},30,"2026-08-26T18:03:14.306Z","sqlite",{"data":230,"meta":236},{"value":231,"quality":232,"closeDate":233,"ageDays":234,"sharesAsOf":235},3870401128.1585693,"fresh","2026-08-25",1,"2026-06-30",{"count":234,"fetchedAt":237,"source":228},"2026-08-26T18:03:14.307Z",{"data":239,"meta":251},{"ticker":32,"ceo":240,"industry":241,"fullTimeEmployees":242,"ipoDate":243,"country":244,"state":245,"city":246,"website":247,"exchangeShort":25,"marketCap":25,"beta":248,"range52w":249,"fetchedAt":250},"James Lawrence Dolan","Entertainment",1200,"2023-05-02","US","NY","New York City","https:\u002F\u002Fwww.msgentertainment.com",0.618,"35.31-77.595","2026-06-25T04:00:36.254Z",{"count":234,"fetchedAt":237,"source":228},{"data":253,"meta":255},{"ticker":32,"points":254},[],{"count":234,"fetchedAt":237,"source":228},{"data":257,"meta":1409},{"congressTrades":258,"insiderTrades":277,"priceHistory":308,"ticker":32},[259],{"amountLabel":260,"amountMax":261,"amountMid":262,"amountMin":263,"assetDescription":264,"assetType":265,"chamber":266,"district":267,"disclosureDate":268,"filingId":269,"ingestedAt":270,"memberName":271,"memberSlug":272,"owner":273,"party":39,"sourceLink":274,"ticker":32,"transactionDate":275,"type":276},"$1,001 - $15,000",15000,8001,1001,"Madison Square Garden Entertainment Corp","Stock","house","IL01","2026-07-16","jonathan-jackson|MSGE|2026-06-15|Purchase|$1,001 - $15,000|Spouse","2026-07-16T16:02:19.893Z","Jonathan Jackson","jonathan-jackson","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034908.pdf","2026-06-15","Purchase",[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":70,"filingId":71,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":64,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":92,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":96,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":100,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":104,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":85,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":112,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":116,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":120,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":85,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":109,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":125,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":133,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":137,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":141,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":129,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":109,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":146,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":150,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":126,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":129,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":109,"transactionDate":154},{"cik":29,"filedAt":82,"filingId":156,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":162,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":73,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":109,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":167,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":168,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":170,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":73,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":158,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":109,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":175,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":182,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":186,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":190,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":178,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":109,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":195,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":82,"filingId":201,"formType":58,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":198,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":109,"transactionDate":84},[309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,642,645,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1262,1265,1267,1270,1273,1276,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407],{"date":310,"close":311},"2023-04-21",30.989999771118164,{"date":313,"close":314},"2023-04-28",32.27000045776367,{"date":316,"close":317},"2023-05-05",34.599998474121094,{"date":319,"close":320},"2023-05-12",28.700000762939453,{"date":322,"close":323},"2023-05-19",34.27000045776367,{"date":325,"close":326},"2023-05-26",35.040000915527344,{"date":328,"close":329},"2023-06-02",40.09000015258789,{"date":331,"close":332},"2023-06-09",38.130001068115234,{"date":334,"close":335},"2023-06-16",39.02000045776367,{"date":337,"close":338},"2023-06-23",32.349998474121094,{"date":340,"close":341},"2023-06-30",33.619998931884766,{"date":343,"close":344},"2023-07-07",33.84000015258789,{"date":346,"close":347},"2023-07-14",34.70000076293945,{"date":349,"close":350},"2023-07-21",34.099998474121094,{"date":352,"close":353},"2023-07-28",35.40999984741211,{"date":355,"close":356},"2023-08-04",33.2599983215332,{"date":358,"close":359},"2023-08-11",32.849998474121094,{"date":361,"close":362},"2023-08-18",32.79999923706055,{"date":364,"close":365},"2023-08-25",31.93000030517578,{"date":367,"close":368},"2023-09-01",31,{"date":370,"close":371},"2023-09-08",32.20000076293945,{"date":373,"close":374},"2023-09-15",32.75,{"date":376,"close":377},"2023-09-22",32.84000015258789,{"date":379,"close":380},"2023-09-29",32.90999984741211,{"date":382,"close":383},"2023-10-06",32.779998779296875,{"date":385,"close":386},"2023-10-13",31.959999084472656,{"date":388,"close":389},"2023-10-20",29.8799991607666,{"date":391,"close":392},"2023-10-27",29.719999313354492,{"date":394,"close":395},"2023-11-03",31.469999313354492,{"date":397,"close":398},"2023-11-10",29.170000076293945,{"date":400,"close":401},"2023-11-17",30.639999389648438,{"date":403,"close":404},"2023-11-24",31.520000457763672,{"date":406,"close":407},"2023-12-01",30.799999237060547,{"date":409,"close":371},"2023-12-08",{"date":411,"close":412},"2023-12-15",31.15999984741211,{"date":414,"close":415},"2023-12-22",31.149999618530273,{"date":417,"close":418},"2023-12-29",31.790000915527344,{"date":420,"close":421},"2024-01-05",30.34000015258789,{"date":423,"close":424},"2024-01-12",32.13999938964844,{"date":426,"close":427},"2024-01-19",33.47999954223633,{"date":429,"close":430},"2024-01-26",33.52000045776367,{"date":432,"close":433},"2024-02-02",33.7599983215332,{"date":435,"close":436},"2024-02-09",36.810001373291016,{"date":438,"close":439},"2024-02-16",37.619998931884766,{"date":441,"close":442},"2024-02-23",37.41999816894531,{"date":444,"close":445},"2024-03-01",38.83000183105469,{"date":447,"close":448},"2024-03-08",37.970001220703125,{"date":450,"close":451},"2024-03-15",37.400001525878906,{"date":453,"close":454},"2024-03-22",38.5099983215332,{"date":456,"close":457},"2024-03-28",39.209999084472656,{"date":459,"close":460},"2024-04-05",39.790000915527344,{"date":462,"close":463},"2024-04-12",39.15999984741211,{"date":465,"close":466},"2024-04-19",37.939998626708984,{"date":468,"close":469},"2024-04-26",39.41999816894531,{"date":471,"close":472},"2024-05-03",40.29999923706055,{"date":474,"close":475},"2024-05-10",37.209999084472656,{"date":477,"close":478},"2024-05-17",37.08000183105469,{"date":480,"close":481},"2024-05-24",35.529998779296875,{"date":483,"close":484},"2024-05-31",35.540000915527344,{"date":486,"close":487},"2024-06-07",34.22999954223633,{"date":489,"close":490},"2024-06-14",33.11000061035156,{"date":492,"close":493},"2024-06-21",33.630001068115234,{"date":495,"close":487},"2024-06-28",{"date":497,"close":498},"2024-07-05",34.439998626708984,{"date":500,"close":475},"2024-07-12",{"date":502,"close":503},"2024-07-19",37.88999938964844,{"date":505,"close":506},"2024-07-26",38.90999984741211,{"date":508,"close":509},"2024-08-02",36.54999923706055,{"date":511,"close":512},"2024-08-09",37.310001373291016,{"date":514,"close":515},"2024-08-16",40.5,{"date":517,"close":518},"2024-08-23",41.810001373291016,{"date":520,"close":521},"2024-08-30",42.220001220703125,{"date":523,"close":524},"2024-09-06",40.02000045776367,{"date":154,"close":526},40.290000915527344,{"date":528,"close":529},"2024-09-20",42.130001068115234,{"date":531,"close":532},"2024-09-27",42.13999938964844,{"date":534,"close":535},"2024-10-04",41.84000015258789,{"date":537,"close":538},"2024-10-11",42.310001373291016,{"date":540,"close":541},"2024-10-18",43.31999969482422,{"date":543,"close":544},"2024-10-25",42.189998626708984,{"date":546,"close":547},"2024-11-01",40.91999816894531,{"date":549,"close":550},"2024-11-08",39.150001525878906,{"date":552,"close":553},"2024-11-15",36.38999938964844,{"date":555,"close":556},"2024-11-22",36.279998779296875,{"date":558,"close":559},"2024-11-29",36.9900016784668,{"date":561,"close":562},"2024-12-06",37.56999969482422,{"date":564,"close":565},"2024-12-13",34.369998931884766,{"date":567,"close":568},"2024-12-20",33.400001525878906,{"date":570,"close":571},"2024-12-27",33.25,{"date":573,"close":574},"2025-01-03",35.88999938964844,{"date":576,"close":577},"2025-01-10",34.310001373291016,{"date":579,"close":580},"2025-01-17",35.959999084472656,{"date":582,"close":583},"2025-01-24",36.310001373291016,{"date":585,"close":586},"2025-01-31",36.34000015258789,{"date":588,"close":589},"2025-02-07",36.72999954223633,{"date":591,"close":592},"2025-02-14",37.869998931884766,{"date":594,"close":595},"2025-02-21",35.9900016784668,{"date":597,"close":598},"2025-02-28",34.529998779296875,{"date":600,"close":601},"2025-03-07",31.850000381469727,{"date":603,"close":604},"2025-03-14",31.420000076293945,{"date":606,"close":607},"2025-03-21",33.849998474121094,{"date":609,"close":610},"2025-03-28",33.709999084472656,{"date":612,"close":613},"2025-04-04",29.690000534057617,{"date":615,"close":616},"2025-04-11",30.299999237060547,{"date":618,"close":619},"2025-04-17",30.690000534057617,{"date":621,"close":622},"2025-04-25",32.65999984741211,{"date":624,"close":625},"2025-05-02",33.54999923706055,{"date":627,"close":628},"2025-05-09",36.18000030517578,{"date":630,"close":631},"2025-05-16",38.31999969482422,{"date":633,"close":509},"2025-05-23",{"date":635,"close":636},"2025-05-30",37.11000061035156,{"date":638,"close":639},"2025-06-06",37.77000045776367,{"date":641,"close":553},"2025-06-13",{"date":643,"close":644},"2025-06-20",38.439998626708984,{"date":646,"close":515},"2025-06-27",{"date":648,"close":649},"2025-07-03",40.0099983215332,{"date":651,"close":652},"2025-07-11",39.47999954223633,{"date":654,"close":655},"2025-07-18",40.27000045776367,{"date":657,"close":460},"2025-07-25",{"date":659,"close":660},"2025-08-01",36.880001068115234,{"date":662,"close":663},"2025-08-08",38.02000045776367,{"date":665,"close":666},"2025-08-15",36.83000183105469,{"date":668,"close":669},"2025-08-22",39.33000183105469,{"date":671,"close":672},"2025-08-25",39.2599983215332,{"date":674,"close":675},"2025-08-26",39.88999938964844,{"date":677,"close":678},"2025-08-27",39.40999984741211,{"date":680,"close":681},"2025-08-28",40.900001525878906,{"date":683,"close":684},"2025-08-29",40.709999084472656,{"date":686,"close":687},"2025-09-02",40.400001525878906,{"date":689,"close":690},"2025-09-03",40.41999816894531,{"date":692,"close":693},"2025-09-04",40.470001220703125,{"date":695,"close":696},"2025-09-05",40.86000061035156,{"date":698,"close":699},"2025-09-08",42.08000183105469,{"date":701,"close":702},"2025-09-09",41.439998626708984,{"date":704,"close":705},"2025-09-10",42.75,{"date":707,"close":708},"2025-09-11",43.29999923706055,{"date":710,"close":711},"2025-09-12",44.27000045776367,{"date":84,"close":713},43.939998626708984,{"date":715,"close":716},"2025-09-16",44.599998474121094,{"date":718,"close":719},"2025-09-17",44.90999984741211,{"date":721,"close":722},"2025-09-18",45.91999816894531,{"date":724,"close":725},"2025-09-19",45.150001525878906,{"date":727,"close":728},"2025-09-22",45.72999954223633,{"date":730,"close":731},"2025-09-23",46.040000915527344,{"date":733,"close":734},"2025-09-24",45.15999984741211,{"date":736,"close":737},"2025-09-25",44.79999923706055,{"date":739,"close":740},"2025-09-26",45.290000915527344,{"date":742,"close":743},"2025-09-29",45.20000076293945,{"date":745,"close":746},"2025-09-30",45.2400016784668,{"date":748,"close":749},"2025-10-01",47.61000061035156,{"date":751,"close":752},"2025-10-02",46.650001525878906,{"date":754,"close":755},"2025-10-03",45.58000183105469,{"date":757,"close":758},"2025-10-06",45.630001068115234,{"date":760,"close":761},"2025-10-07",43.5099983215332,{"date":763,"close":764},"2025-10-08",42.66999816894531,{"date":766,"close":767},"2025-10-09",41.880001068115234,{"date":769,"close":770},"2025-10-10",41.77000045776367,{"date":772,"close":773},"2025-10-13",43.38999938964844,{"date":775,"close":776},"2025-10-14",44.099998474121094,{"date":778,"close":779},"2025-10-15",44.9900016784668,{"date":781,"close":782},"2025-10-16",43.650001525878906,{"date":784,"close":785},"2025-10-17",43.900001525878906,{"date":787,"close":788},"2025-10-20",44.5,{"date":790,"close":791},"2025-10-21",45.599998474121094,{"date":793,"close":794},"2025-10-22",46.18000030517578,{"date":796,"close":758},"2025-10-23",{"date":798,"close":799},"2025-10-24",45.75,{"date":801,"close":802},"2025-10-27",45.189998626708984,{"date":804,"close":805},"2025-10-28",44.970001220703125,{"date":807,"close":808},"2025-10-29",44.29999923706055,{"date":810,"close":811},"2025-10-30",44.06999969482422,{"date":813,"close":814},"2025-10-31",44.15999984741211,{"date":816,"close":817},"2025-11-03",44.220001220703125,{"date":819,"close":820},"2025-11-04",43.84000015258789,{"date":822,"close":823},"2025-11-05",44.540000915527344,{"date":825,"close":711},"2025-11-06",{"date":827,"close":828},"2025-11-07",46.5099983215332,{"date":830,"close":831},"2025-11-10",49.27000045776367,{"date":833,"close":834},"2025-11-11",49.310001373291016,{"date":836,"close":837},"2025-11-12",48.56999969482422,{"date":839,"close":840},"2025-11-13",46.90999984741211,{"date":842,"close":843},"2025-11-14",46,{"date":845,"close":734},"2025-11-17",{"date":847,"close":848},"2025-11-18",47.4900016784668,{"date":850,"close":851},"2025-11-19",47.95000076293945,{"date":853,"close":854},"2025-11-20",47.18000030517578,{"date":856,"close":857},"2025-11-21",47.79999923706055,{"date":859,"close":860},"2025-11-24",47.209999084472656,{"date":862,"close":863},"2025-11-25",48.95000076293945,{"date":865,"close":866},"2025-11-26",48.959999084472656,{"date":868,"close":869},"2025-11-28",49.470001220703125,{"date":871,"close":872},"2025-12-01",50.72999954223633,{"date":874,"close":875},"2025-12-02",49.599998474121094,{"date":877,"close":878},"2025-12-03",50.15999984741211,{"date":880,"close":881},"2025-12-04",51.52000045776367,{"date":883,"close":884},"2025-12-05",51.790000915527344,{"date":886,"close":887},"2025-12-08",52.27000045776367,{"date":889,"close":890},"2025-12-09",52.970001220703125,{"date":892,"close":893},"2025-12-10",53.29999923706055,{"date":895,"close":896},"2025-12-11",54.70000076293945,{"date":898,"close":899},"2025-12-12",54.720001220703125,{"date":901,"close":902},"2025-12-15",52.709999084472656,{"date":904,"close":905},"2025-12-16",52.279998779296875,{"date":907,"close":908},"2025-12-17",51.560001373291016,{"date":910,"close":911},"2025-12-18",51.90999984741211,{"date":913,"close":914},"2025-12-19",52.619998931884766,{"date":916,"close":917},"2025-12-22",53.130001068115234,{"date":919,"close":920},"2025-12-23",53.77000045776367,{"date":922,"close":923},"2025-12-24",54.47999954223633,{"date":925,"close":926},"2025-12-26",54.0099983215332,{"date":928,"close":929},"2025-12-29",53.70000076293945,{"date":931,"close":920},"2025-12-30",{"date":933,"close":934},"2025-12-31",53.88999938964844,{"date":936,"close":937},"2026-01-02",54.34000015258789,{"date":939,"close":940},"2026-01-05",54.310001373291016,{"date":942,"close":943},"2026-01-06",53.959999084472656,{"date":945,"close":946},"2026-01-07",53.900001525878906,{"date":948,"close":949},"2026-01-08",54.90999984741211,{"date":951,"close":952},"2026-01-09",55.0099983215332,{"date":954,"close":955},"2026-01-12",57.13999938964844,{"date":957,"close":958},"2026-01-13",59.349998474121094,{"date":960,"close":961},"2026-01-14",60.65999984741211,{"date":963,"close":964},"2026-01-15",59.41999816894531,{"date":966,"close":967},"2026-01-16",59.47999954223633,{"date":969,"close":970},"2026-01-20",58.650001525878906,{"date":972,"close":973},"2026-01-21",59.34000015258789,{"date":975,"close":976},"2026-01-22",60.540000915527344,{"date":978,"close":979},"2026-01-23",61.2400016784668,{"date":981,"close":982},"2026-01-26",59.650001525878906,{"date":984,"close":985},"2026-01-27",60.72999954223633,{"date":987,"close":988},"2026-01-28",60.15999984741211,{"date":990,"close":991},"2026-01-29",62.11000061035156,{"date":993,"close":994},"2026-01-30",61.869998931884766,{"date":996,"close":997},"2026-02-02",61.939998626708984,{"date":999,"close":1000},"2026-02-03",60.34000015258789,{"date":1002,"close":1003},"2026-02-04",59.810001373291016,{"date":1005,"close":958},"2026-02-05",{"date":1007,"close":1008},"2026-02-06",60.849998474121094,{"date":1010,"close":1011},"2026-02-09",60.70000076293945,{"date":1013,"close":1014},"2026-02-10",60.400001525878906,{"date":1016,"close":1017},"2026-02-11",59.15999984741211,{"date":1019,"close":1020},"2026-02-12",60.150001525878906,{"date":1022,"close":1023},"2026-02-13",62.5099983215332,{"date":1025,"close":1026},"2026-02-17",63.04999923706055,{"date":1028,"close":1029},"2026-02-18",64.33999633789062,{"date":1031,"close":1032},"2026-02-19",63.150001525878906,{"date":79,"close":1034},63.709999084472656,{"date":1036,"close":1037},"2026-02-23",61.70000076293945,{"date":1039,"close":1040},"2026-02-24",61.279998779296875,{"date":1042,"close":1043},"2026-02-25",60.189998626708984,{"date":1045,"close":1046},"2026-02-26",61.72999954223633,{"date":1048,"close":1049},"2026-02-27",63.13999938964844,{"date":1051,"close":1052},"2026-03-02",62.130001068115234,{"date":1054,"close":1055},"2026-03-03",60.779998779296875,{"date":1057,"close":1058},"2026-03-04",59.560001373291016,{"date":1060,"close":1061},"2026-03-05",59.29999923706055,{"date":1063,"close":1064},"2026-03-06",58.84000015258789,{"date":1066,"close":1067},"2026-03-09",58.849998474121094,{"date":1069,"close":1070},"2026-03-10",58.209999084472656,{"date":1072,"close":1073},"2026-03-11",57.70000076293945,{"date":1075,"close":1076},"2026-03-12",56.560001373291016,{"date":1078,"close":1079},"2026-03-13",55.709999084472656,{"date":1081,"close":1082},"2026-03-16",57.77000045776367,{"date":1084,"close":1085},"2026-03-17",57.540000915527344,{"date":1087,"close":1088},"2026-03-18",56.849998474121094,{"date":1090,"close":1091},"2026-03-19",57.380001068115234,{"date":1093,"close":1094},"2026-03-20",56.15999984741211,{"date":1096,"close":1097},"2026-03-23",57,{"date":1099,"close":1100},"2026-03-24",57.349998474121094,{"date":1102,"close":1103},"2026-03-25",57.630001068115234,{"date":1105,"close":1106},"2026-03-26",56.880001068115234,{"date":1108,"close":1109},"2026-03-27",55.70000076293945,{"date":1111,"close":1112},"2026-03-30",56.650001525878906,{"date":1114,"close":1115},"2026-03-31",58.90999984741211,{"date":1117,"close":1118},"2026-04-01",57.88999938964844,{"date":1120,"close":1000},"2026-04-02",{"date":1122,"close":1123},"2026-04-06",60.22999954223633,{"date":1125,"close":1126},"2026-04-07",60.560001373291016,{"date":1128,"close":1129},"2026-04-08",61.09000015258789,{"date":1131,"close":1132},"2026-04-09",60.900001525878906,{"date":1134,"close":1135},"2026-04-10",60.599998474121094,{"date":1137,"close":1138},"2026-04-13",60.790000915527344,{"date":1140,"close":1141},"2026-04-14",62.08000183105469,{"date":1143,"close":1144},"2026-04-15",60.79999923706055,{"date":1146,"close":1147},"2026-04-16",61.130001068115234,{"date":1149,"close":1150},"2026-04-17",62.779998779296875,{"date":1152,"close":1153},"2026-04-20",62.88999938964844,{"date":1155,"close":1156},"2026-04-21",61.41999816894531,{"date":1158,"close":1159},"2026-04-22",61.66999816894531,{"date":1161,"close":1037},"2026-04-23",{"date":1163,"close":1164},"2026-04-24",63.459999084472656,{"date":1166,"close":1167},"2026-04-27",64.22000122070312,{"date":1169,"close":1170},"2026-04-28",64.87000274658203,{"date":1172,"close":1173},"2026-04-29",64.7300033569336,{"date":1175,"close":1176},"2026-04-30",66.91999816894531,{"date":1178,"close":1179},"2026-05-01",67.66000366210938,{"date":1181,"close":1182},"2026-05-04",66,{"date":1184,"close":1185},"2026-05-05",65.98999786376953,{"date":1187,"close":1188},"2026-05-06",66.94999694824219,{"date":1190,"close":1191},"2026-05-07",66.73999786376953,{"date":1193,"close":1194},"2026-05-08",65.2699966430664,{"date":1196,"close":1197},"2026-05-11",63.95000076293945,{"date":1199,"close":1200},"2026-05-12",64.55999755859375,{"date":1202,"close":1203},"2026-05-13",66.22000122070312,{"date":1205,"close":1206},"2026-05-14",68.4800033569336,{"date":1208,"close":1209},"2026-05-15",68.33000183105469,{"date":1211,"close":1212},"2026-05-18",69.04000091552734,{"date":1214,"close":1215},"2026-05-19",68.80999755859375,{"date":1217,"close":1218},"2026-05-20",69.58000183105469,{"date":1220,"close":1221},"2026-05-21",69.37000274658203,{"date":1223,"close":1224},"2026-05-22",69.63999938964844,{"date":1226,"close":1227},"2026-05-26",70.55999755859375,{"date":1229,"close":1230},"2026-05-27",69.98999786376953,{"date":1232,"close":1233},"2026-05-28",69.6500015258789,{"date":1235,"close":1236},"2026-05-29",70.52999877929688,{"date":1238,"close":1239},"2026-06-01",72.3499984741211,{"date":1241,"close":1242},"2026-06-02",72.08000183105469,{"date":1244,"close":1245},"2026-06-03",71.80000305175781,{"date":1247,"close":1248},"2026-06-04",71.2699966430664,{"date":1250,"close":1242},"2026-06-05",{"date":1252,"close":1253},"2026-06-08",72.22000122070312,{"date":1255,"close":1256},"2026-06-09",72.38999938964844,{"date":1258,"close":1259},"2026-06-10",72.77999877929688,{"date":65,"close":1261},74.2699966430664,{"date":1263,"close":1264},"2026-06-12",73.48999786376953,{"date":275,"close":1266},74.56999969482422,{"date":1268,"close":1269},"2026-06-16",75.31999969482422,{"date":1271,"close":1272},"2026-06-17",73,{"date":1274,"close":1275},"2026-06-18",73.43000030517578,{"date":44,"close":1269},{"date":1278,"close":1279},"2026-06-23",76.44000244140625,{"date":1281,"close":1282},"2026-06-24",76.51000213623047,{"date":1284,"close":1285},"2026-06-25",78.83999633789062,{"date":1287,"close":1288},"2026-06-26",80.30000305175781,{"date":1290,"close":1291},"2026-06-29",80.94999694824219,{"date":235,"close":1293},80.88999938964844,{"date":1295,"close":1296},"2026-07-01",79.4800033569336,{"date":1298,"close":1299},"2026-07-02",78.38999938964844,{"date":1301,"close":1302},"2026-07-06",75.87000274658203,{"date":1304,"close":1305},"2026-07-07",74.9800033569336,{"date":1307,"close":1308},"2026-07-08",74.7699966430664,{"date":1310,"close":1311},"2026-07-09",74.58999633789062,{"date":1313,"close":1314},"2026-07-10",74.23999786376953,{"date":1316,"close":1317},"2026-07-13",74.98999786376953,{"date":1319,"close":1320},"2026-07-14",73.6500015258789,{"date":1322,"close":1323},"2026-07-15",74.08999633789062,{"date":268,"close":1325},74.0199966430664,{"date":1327,"close":1328},"2026-07-17",75.25,{"date":1330,"close":1331},"2026-07-20",76.63999938964844,{"date":1333,"close":1334},"2026-07-21",76.45999908447266,{"date":1336,"close":1337},"2026-07-22",78.18000030517578,{"date":1339,"close":1340},"2026-07-23",76.37000274658203,{"date":1342,"close":1343},"2026-07-24",76.26000213623047,{"date":1345,"close":1346},"2026-07-27",77.31999969482422,{"date":1348,"close":1349},"2026-07-28",77.19000244140625,{"date":1351,"close":1352},"2026-07-29",75.98999786376953,{"date":1354,"close":1355},"2026-07-30",78.86000061035156,{"date":1357,"close":1358},"2026-07-31",77.26000213623047,{"date":1360,"close":1361},"2026-08-03",76.97000122070312,{"date":1363,"close":1364},"2026-08-04",78.01000213623047,{"date":1366,"close":1367},"2026-08-05",77.80000305175781,{"date":1369,"close":1370},"2026-08-06",76.66999816894531,{"date":1372,"close":1373},"2026-08-07",76.55000305175781,{"date":1375,"close":1376},"2026-08-10",78.06999969482422,{"date":1378,"close":1379},"2026-08-11",79.37000274658203,{"date":1381,"close":1382},"2026-08-12",88.41999816894531,{"date":1384,"close":1385},"2026-08-13",84.29000091552734,{"date":1387,"close":1388},"2026-08-14",85.44000244140625,{"date":1390,"close":1391},"2026-08-17",84.86000061035156,{"date":1393,"close":1394},"2026-08-18",81.9000015258789,{"date":1396,"close":1397},"2026-08-19",82.43000030517578,{"date":1399,"close":1400},"2026-08-20",79.83000183105469,{"date":1402,"close":1403},"2026-08-21",79.88999938964844,{"date":1405,"close":1406},"2026-08-24",79.58999633789062,{"date":233,"close":1408},80.62999725341797,{"count":234,"fetchedAt":1410,"source":228},"2026-08-26T18:03:14.317Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1412},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787767394198]