[{"data":1,"prerenderedAt":1395},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MSGM":25,"$flCdxrUrpZpNvnNFxhgTE5NIozoZwqbdiIVy1lhGFlMs":26,"ticker-mcap-MSGM":125,"ticker-profile-MSGM":135,"ticker-earnings-MSGM":149,"ticker-congress-MSGM":153,"i-lucide:info":1393},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1821175","Motorsport Games Inc.","Technology","MSGM",[34,53,59,67,73,82,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001325533-26-000003-0","4","Red Oak Partners, LLC","","I",4.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325533\u002F000132553326000003\u002F0001325533-26-000003-index.htm",2062,287673,8392.34,"P","2026-07-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001325533-26-000003-1",1138,158171,4631.660000000001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001325533-26-000003-2",4.141,8208,295881,33989.328,"2026-07-02",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001325533-26-000003-3",4529,162700,18754.589,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001325533-26-000002-0",3.953,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325533\u002F000132553326000002\u002F0001325533-26-000002-index.htm",17879,285611,70675.68699999999,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001325533-26-000002-1",9865,157033,38996.345,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2026-04-28T01:30:01.000Z","0001493152-26-019210-0","ZOI MIKE",4.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821175\u002F000149315226019210\u002Fownership.xml",904395,3717063.45,"S","2026-04-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"CRWV","CoreWeave, Inc.",{"ticker":107,"issuerName":108},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":110,"issuerName":111},"DELL","Dell Technologies Inc.",{"ticker":113,"issuerName":114},"NET","Cloudflare, Inc.",{"ticker":116,"issuerName":117},"VICR","VICOR CORP",{"ticker":119,"issuerName":120},"RDDT","Reddit, Inc.",{"count":122,"fetchedAt":123,"source":124},7,"2026-07-15T16:06:59.909Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},24396937.054304123,"fresh","2026-07-13",2,"2026-03-31",{"count":133,"fetchedAt":134,"source":124},1,"2026-07-15T16:06:59.911Z",{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Stephen Hood","Electronic Gaming & Multimedia",22,"2021-01-13","US","FL","Miami","https:\u002F\u002Fmotorsportgames.com",1.713,"2.105-5.558","2026-07-05T11:00:37.973Z",{"count":133,"fetchedAt":134,"source":124},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":133,"fetchedAt":134,"source":124},{"data":154,"meta":1391},{"congressTrades":155,"insiderTrades":156,"priceHistory":164,"ticker":32},[],[157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":96,"transactionDate":97},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,579,581,583,586,588,591,594,596,599,602,605,608,611,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,676,679,681,684,686,689,692,695,698,701,704,707,710,712,715,718,720,723,725,728,731,734,736,739,741,743,746,748,750,752,754,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,809,812,814,817,820,822,825,827,830,833,836,839,842,845,848,851,853,856,858,861,863,865,867,869,871,874,876,879,881,884,887,889,892,895,897,899,902,905,907,910,912,915,918,921,923,926,929,932,934,936,938,941,943,946,948,951,953,956,958,960,962,964,966,969,971,973,976,979,982,984,987,990,993,996,999,1002,1004,1006,1009,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1033,1035,1038,1040,1042,1044,1047,1050,1053,1056,1058,1060,1063,1065,1067,1069,1072,1074,1076,1078,1080,1083,1086,1089,1091,1094,1096,1098,1101,1103,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1144,1147,1150,1152,1154,1156,1159,1161,1163,1165,1167,1169,1172,1175,1177,1180,1183,1185,1188,1190,1192,1195,1198,1200,1203,1205,1208,1211,1214,1216,1218,1221,1223,1225,1228,1231,1234,1236,1239,1241,1244,1247,1250,1253,1256,1259,1261,1263,1265,1267,1269,1272,1275,1277,1280,1282,1284,1287,1289,1292,1295,1297,1300,1303,1305,1308,1310,1313,1316,1318,1321,1323,1326,1328,1330,1332,1334,1336,1338,1340,1343,1345,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1371,1372,1374,1377,1380,1383,1386,1389],{"date":166,"close":167},"2021-07-16",130.1999969482422,{"date":169,"close":170},"2021-07-23",133.39999389648438,{"date":172,"close":173},"2021-07-30",115.69999694824219,{"date":175,"close":176},"2021-08-06",118.30000305175781,{"date":178,"close":179},"2021-08-13",102.9000015258789,{"date":181,"close":182},"2021-08-20",92.4000015258789,{"date":184,"close":185},"2021-08-27",102.69999694824219,{"date":187,"close":188},"2021-09-03",107.0999984741211,{"date":190,"close":191},"2021-09-10",138.1999969482422,{"date":193,"close":194},"2021-09-17",147,{"date":196,"close":197},"2021-09-24",136.6999969482422,{"date":199,"close":200},"2021-10-01",141.5,{"date":202,"close":203},"2021-10-08",140.8000030517578,{"date":205,"close":206},"2021-10-15",149.39999389648438,{"date":208,"close":209},"2021-10-22",153.75,{"date":211,"close":212},"2021-10-29",117.9000015258789,{"date":214,"close":215},"2021-11-05",105,{"date":217,"close":218},"2021-11-12",105.4000015258789,{"date":220,"close":221},"2021-11-19",99.5,{"date":223,"close":224},"2021-11-26",95,{"date":226,"close":227},"2021-12-03",79.4000015258789,{"date":229,"close":230},"2021-12-10",70.5999984741211,{"date":232,"close":233},"2021-12-17",44.70000076293945,{"date":235,"close":236},"2021-12-23",40.29999923706055,{"date":238,"close":239},"2021-12-31",34,{"date":241,"close":242},"2022-01-07",39.04999923706055,{"date":244,"close":245},"2022-01-14",40,{"date":247,"close":248},"2022-01-21",38.79999923706055,{"date":250,"close":251},"2022-01-28",35.95000076293945,{"date":253,"close":254},"2022-02-04",35.20000076293945,{"date":256,"close":242},"2022-02-11",{"date":258,"close":259},"2022-02-18",37,{"date":261,"close":262},"2022-02-25",33.099998474121094,{"date":264,"close":265},"2022-03-04",25.5,{"date":267,"close":268},"2022-03-11",19.799999237060547,{"date":270,"close":271},"2022-03-18",15.149999618530273,{"date":273,"close":274},"2022-03-25",21.299999237060547,{"date":276,"close":277},"2022-04-01",13.800000190734863,{"date":279,"close":280},"2022-04-08",12.5,{"date":282,"close":283},"2022-04-14",12,{"date":285,"close":286},"2022-04-22",10,{"date":288,"close":289},"2022-04-29",9.300000190734863,{"date":291,"close":292},"2022-05-06",8.100000381469727,{"date":294,"close":295},"2022-05-13",7.199999809265137,{"date":297,"close":298},"2022-05-20",6.449999809265137,{"date":300,"close":301},"2022-05-27",6.699999809265137,{"date":303,"close":304},"2022-06-03",6.900000095367432,{"date":306,"close":307},"2022-06-10",6.320000171661377,{"date":309,"close":310},"2022-06-17",4.550000190734863,{"date":312,"close":313},"2022-06-24",6.639999866485596,{"date":315,"close":316},"2022-07-01",6.610000133514404,{"date":318,"close":319},"2022-07-08",6.559999942779541,{"date":321,"close":322},"2022-07-15",5.75,{"date":324,"close":325},"2022-07-22",6.059999942779541,{"date":327,"close":328},"2022-07-29",6.199999809265137,{"date":330,"close":331},"2022-08-05",5.980000019073486,{"date":333,"close":334},"2022-08-12",6.010000228881836,{"date":336,"close":337},"2022-08-19",5.920000076293945,{"date":339,"close":340},"2022-08-26",6.159999847412109,{"date":342,"close":343},"2022-09-02",7.309999942779541,{"date":345,"close":292},"2022-09-09",{"date":347,"close":348},"2022-09-16",9.069999694824219,{"date":350,"close":351},"2022-09-23",7.039999961853027,{"date":353,"close":354},"2022-09-30",5.699999809265137,{"date":356,"close":357},"2022-10-07",7.75,{"date":359,"close":360},"2022-10-14",7.300000190734863,{"date":362,"close":357},"2022-10-21",{"date":364,"close":365},"2022-10-28",6.599999904632568,{"date":367,"close":368},"2022-11-04",6.730000019073486,{"date":370,"close":371},"2022-11-11",8.300000190734863,{"date":373,"close":374},"2022-11-18",5.514999866485596,{"date":376,"close":377},"2022-11-25",5.511000156402588,{"date":379,"close":380},"2022-12-02",5.25,{"date":382,"close":383},"2022-12-09",5.050000190734863,{"date":385,"close":386},"2022-12-16",2.700000047683716,{"date":388,"close":389},"2022-12-23",2.6700000762939453,{"date":391,"close":392},"2022-12-30",4.150000095367432,{"date":394,"close":395},"2023-01-06",4.090000152587891,{"date":397,"close":398},"2023-01-13",3.930000066757202,{"date":400,"close":401},"2023-01-20",3.819999933242798,{"date":403,"close":404},"2023-01-27",2.880000114440918,{"date":406,"close":407},"2023-02-03",16.420000076293945,{"date":409,"close":410},"2023-02-10",12.029999732971191,{"date":412,"close":413},"2023-02-17",10.899999618530273,{"date":415,"close":416},"2023-02-24",8.399999618530273,{"date":418,"close":419},"2023-03-03",9.579999923706055,{"date":421,"close":422},"2023-03-10",10.239999771118164,{"date":424,"close":425},"2023-03-17",8.1899995803833,{"date":427,"close":428},"2023-03-24",6.690000057220459,{"date":430,"close":354},"2023-03-31",{"date":432,"close":433},"2023-04-06",7.739999771118164,{"date":435,"close":436},"2023-04-14",5.730000019073486,{"date":438,"close":439},"2023-04-21",5.860000133514404,{"date":441,"close":442},"2023-04-28",4.869999885559082,{"date":444,"close":445},"2023-05-05",4.980000019073486,{"date":447,"close":448},"2023-05-12",4.96999979019165,{"date":450,"close":442},"2023-05-19",{"date":452,"close":453},"2023-05-26",4.139999866485596,{"date":455,"close":456},"2023-06-02",4.409999847412109,{"date":458,"close":459},"2023-06-09",4.349999904632568,{"date":461,"close":462},"2023-06-16",4.260000228881836,{"date":464,"close":465},"2023-06-23",4.210000038146973,{"date":467,"close":468},"2023-06-30",4.300000190734863,{"date":470,"close":471},"2023-07-07",4.059999942779541,{"date":473,"close":474},"2023-07-14",3.9000000953674316,{"date":476,"close":477},"2023-07-21",3.7699999809265137,{"date":479,"close":480},"2023-07-28",3.305000066757202,{"date":482,"close":436},"2023-08-04",{"date":484,"close":485},"2023-08-11",5.519999980926514,{"date":487,"close":488},"2023-08-18",4.460000038146973,{"date":490,"close":491},"2023-08-25",4.360000133514404,{"date":493,"close":459},"2023-09-01",{"date":495,"close":496},"2023-09-08",3.990000009536743,{"date":498,"close":499},"2023-09-15",3.9600000381469727,{"date":501,"close":502},"2023-09-22",3.75,{"date":504,"close":505},"2023-09-29",3.619999885559082,{"date":507,"close":508},"2023-10-06",4.019999980926514,{"date":510,"close":511},"2023-10-13",3.559999942779541,{"date":513,"close":514},"2023-10-20",3.180000066757202,{"date":516,"close":517},"2023-10-27",2.7200000286102295,{"date":519,"close":520},"2023-11-03",3,{"date":522,"close":523},"2023-11-10",2.4149999618530273,{"date":525,"close":526},"2023-11-17",2.390000104904175,{"date":528,"close":529},"2023-11-24",2.4800000190734863,{"date":531,"close":532},"2023-12-01",2.6500000953674316,{"date":534,"close":535},"2023-12-08",2.4200000762939453,{"date":537,"close":538},"2023-12-15",2.369999885559082,{"date":540,"close":541},"2023-12-22",2.6600000858306885,{"date":543,"close":544},"2023-12-29",3.0899999141693115,{"date":546,"close":547},"2024-01-05",2.7100000381469727,{"date":549,"close":550},"2024-01-12",2.7799999713897705,{"date":552,"close":553},"2024-01-19",2.5,{"date":555,"close":556},"2024-01-26",2.565000057220459,{"date":558,"close":553},"2024-02-02",{"date":560,"close":561},"2024-02-09",2.3299999237060547,{"date":563,"close":564},"2024-02-16",2.5399999618530273,{"date":566,"close":567},"2024-02-23",2.4100000858306885,{"date":569,"close":570},"2024-03-01",2.2200000286102295,{"date":572,"close":573},"2024-03-08",2.2100000381469727,{"date":575,"close":576},"2024-03-15",2.109999895095825,{"date":578,"close":573},"2024-03-22",{"date":580,"close":576},"2024-03-28",{"date":582,"close":130},"2024-04-05",{"date":584,"close":585},"2024-04-12",2.7899999618530273,{"date":587,"close":541},"2024-04-19",{"date":589,"close":590},"2024-04-26",2.5799999237060547,{"date":592,"close":593},"2024-05-03",2.2799999713897705,{"date":595,"close":386},"2024-05-10",{"date":597,"close":598},"2024-05-17",2.8299999237060547,{"date":600,"close":601},"2024-05-24",2.549999952316284,{"date":603,"close":604},"2024-05-31",2.4000000953674316,{"date":606,"close":607},"2024-06-07",2.490000009536743,{"date":609,"close":610},"2024-06-14",2.4700000286102295,{"date":612,"close":526},"2024-06-21",{"date":614,"close":526},"2024-06-28",{"date":616,"close":617},"2024-07-05",2.2119998931884766,{"date":619,"close":620},"2024-07-12",2.2899999618530273,{"date":622,"close":623},"2024-07-19",2.2209999561309814,{"date":625,"close":626},"2024-07-26",2.005000114440918,{"date":628,"close":629},"2024-08-02",1.600000023841858,{"date":631,"close":632},"2024-08-09",1.7999999523162842,{"date":634,"close":635},"2024-08-16",1.2699999809265137,{"date":637,"close":638},"2024-08-23",1.2000000476837158,{"date":640,"close":641},"2024-08-30",1.1699999570846558,{"date":643,"close":644},"2024-09-06",1.309999942779541,{"date":646,"close":647},"2024-09-13",1.25,{"date":649,"close":650},"2024-09-20",1.100000023841858,{"date":652,"close":653},"2024-09-27",1.7200000286102295,{"date":655,"close":656},"2024-10-04",1.4600000381469727,{"date":658,"close":638},"2024-10-11",{"date":660,"close":661},"2024-10-18",1.3899999856948853,{"date":663,"close":664},"2024-10-25",1.3200000524520874,{"date":666,"close":667},"2024-11-01",1.190000057220459,{"date":669,"close":670},"2024-11-08",1.2599999904632568,{"date":672,"close":673},"2024-11-15",1.1100000143051147,{"date":675,"close":673},"2024-11-22",{"date":677,"close":678},"2024-11-29",1.3209999799728394,{"date":680,"close":664},"2024-12-06",{"date":682,"close":683},"2024-12-13",1.1710000038146973,{"date":685,"close":650},"2024-12-20",{"date":687,"close":688},"2024-12-27",1.2309999465942383,{"date":690,"close":691},"2025-01-03",1.4500000476837158,{"date":693,"close":694},"2025-01-10",1.340000033378601,{"date":696,"close":697},"2025-01-17",1.3700000047683716,{"date":699,"close":700},"2025-01-24",1.4700000286102295,{"date":702,"close":703},"2025-01-31",1.409999966621399,{"date":705,"close":706},"2025-02-07",1.371000051498413,{"date":708,"close":709},"2025-02-14",1.2999999523162842,{"date":711,"close":670},"2025-02-21",{"date":713,"close":714},"2025-02-28",1.159999966621399,{"date":716,"close":717},"2025-03-07",1.2799999713897705,{"date":719,"close":667},"2025-03-14",{"date":721,"close":722},"2025-03-21",1.2100000381469727,{"date":724,"close":673},"2025-03-28",{"date":726,"close":727},"2025-04-04",0.9300000071525574,{"date":729,"close":730},"2025-04-11",0.828000009059906,{"date":732,"close":733},"2025-04-17",2.75,{"date":735,"close":604},"2025-04-25",{"date":737,"close":738},"2025-05-02",2.5199999809265137,{"date":740,"close":607},"2025-05-09",{"date":742,"close":550},"2025-05-16",{"date":744,"close":745},"2025-05-23",2.9600000381469727,{"date":747,"close":544},"2025-05-30",{"date":749,"close":585},"2025-06-06",{"date":751,"close":547},"2025-06-13",{"date":753,"close":517},"2025-06-20",{"date":755,"close":404},"2025-06-27",{"date":757,"close":758},"2025-07-03",2.9700000286102295,{"date":760,"close":761},"2025-07-11",3.2219998836517334,{"date":763,"close":764},"2025-07-14",3.2200000286102295,{"date":766,"close":767},"2025-07-15",3.369999885559082,{"date":769,"close":770},"2025-07-16",3.4800000190734863,{"date":772,"close":773},"2025-07-17",3.4700000286102295,{"date":775,"close":776},"2025-07-18",3.4100000858306885,{"date":778,"close":779},"2025-07-21",3.6500000953674316,{"date":781,"close":401},"2025-07-22",{"date":783,"close":784},"2025-07-23",3.7200000286102295,{"date":786,"close":787},"2025-07-24",3.700000047683716,{"date":789,"close":790},"2025-07-25",3.799999952316284,{"date":792,"close":793},"2025-07-28",3.609999895095825,{"date":795,"close":796},"2025-07-29",3.259999990463257,{"date":798,"close":799},"2025-07-30",3.109999895095825,{"date":801,"close":802},"2025-07-31",3.009999990463257,{"date":804,"close":805},"2025-08-01",2.990000009536743,{"date":807,"close":808},"2025-08-04",3.119999885559082,{"date":810,"close":811},"2025-08-05",3.200000047683716,{"date":813,"close":811},"2025-08-06",{"date":815,"close":816},"2025-08-07",3.130000114440918,{"date":818,"close":819},"2025-08-08",3.299999952316284,{"date":821,"close":819},"2025-08-11",{"date":823,"close":824},"2025-08-12",3.430000066757202,{"date":826,"close":773},"2025-08-13",{"date":828,"close":829},"2025-08-14",3.0799999237060547,{"date":831,"close":832},"2025-08-15",2.9049999713897705,{"date":834,"close":835},"2025-08-18",2.9200000762939453,{"date":837,"close":838},"2025-08-19",2.940000057220459,{"date":840,"close":841},"2025-08-20",2.930000066757202,{"date":843,"close":844},"2025-08-21",2.799999952316284,{"date":846,"close":847},"2025-08-22",2.930999994277954,{"date":849,"close":850},"2025-08-25",3.0299999713897705,{"date":852,"close":520},"2025-08-26",{"date":854,"close":855},"2025-08-27",2.9100000858306885,{"date":857,"close":855},"2025-08-28",{"date":859,"close":860},"2025-08-29",2.8399999141693115,{"date":862,"close":841},"2025-09-02",{"date":864,"close":835},"2025-09-03",{"date":866,"close":838},"2025-09-04",{"date":868,"close":758},"2025-09-05",{"date":870,"close":550},"2025-09-08",{"date":872,"close":873},"2025-09-09",2.950000047683716,{"date":875,"close":758},"2025-09-10",{"date":877,"close":878},"2025-09-11",2.8450000286102295,{"date":880,"close":598},"2025-09-12",{"date":882,"close":883},"2025-09-15",2.7960000038146973,{"date":885,"close":886},"2025-09-16",2.815000057220459,{"date":888,"close":547},"2025-09-17",{"date":890,"close":891},"2025-09-18",2.7939999103546143,{"date":893,"close":894},"2025-09-19",2.890000104904175,{"date":896,"close":844},"2025-09-22",{"date":898,"close":860},"2025-09-23",{"date":900,"close":901},"2025-09-24",2.859999895095825,{"date":903,"close":904},"2025-09-25",2.809999942779541,{"date":906,"close":904},"2025-09-26",{"date":908,"close":909},"2025-09-29",2.805000066757202,{"date":911,"close":844},"2025-09-30",{"date":913,"close":914},"2025-10-01",2.73799991607666,{"date":916,"close":917},"2025-10-02",2.630000114440918,{"date":919,"close":920},"2025-10-03",2.690000057220459,{"date":922,"close":917},"2025-10-06",{"date":924,"close":925},"2025-10-07",2.5999999046325684,{"date":927,"close":928},"2025-10-08",2.5299999713897705,{"date":930,"close":931},"2025-10-09",2.569999933242798,{"date":933,"close":535},"2025-10-10",{"date":935,"close":538},"2025-10-13",{"date":937,"close":561},"2025-10-14",{"date":939,"close":940},"2025-10-15",2.309999942779541,{"date":942,"close":526},"2025-10-16",{"date":944,"close":945},"2025-10-17",2.3399999141693115,{"date":947,"close":567},"2025-10-20",{"date":949,"close":950},"2025-10-21",2.450000047683716,{"date":952,"close":604},"2025-10-22",{"date":954,"close":955},"2025-10-23",2.380000114440918,{"date":957,"close":535},"2025-10-24",{"date":959,"close":561},"2025-10-27",{"date":961,"close":567},"2025-10-28",{"date":963,"close":604},"2025-10-29",{"date":965,"close":604},"2025-10-30",{"date":967,"close":968},"2025-10-31",2.3340001106262207,{"date":970,"close":604},"2025-11-03",{"date":972,"close":526},"2025-11-04",{"date":974,"close":975},"2025-11-05",2.299999952316284,{"date":977,"close":978},"2025-11-06",2.190000057220459,{"date":980,"close":981},"2025-11-07",3.740000009536743,{"date":983,"close":824},"2025-11-10",{"date":985,"close":986},"2025-11-11",3.3499999046325684,{"date":988,"close":989},"2025-11-12",4.880000114440918,{"date":991,"close":992},"2025-11-13",3.25,{"date":994,"close":995},"2025-11-14",2.619999885559082,{"date":997,"close":998},"2025-11-17",3.140000104904175,{"date":1000,"close":1001},"2025-11-18",2.7699999809265137,{"date":1003,"close":541},"2025-11-19",{"date":1005,"close":928},"2025-11-20",{"date":1007,"close":1008},"2025-11-21",2.609999895095825,{"date":1010,"close":1011},"2025-11-24",2.740000009536743,{"date":1013,"close":550},"2025-11-25",{"date":1015,"close":598},"2025-11-26",{"date":1017,"close":585},"2025-11-28",{"date":1019,"close":920},"2025-12-01",{"date":1021,"close":547},"2025-12-02",{"date":1023,"close":550},"2025-12-03",{"date":1025,"close":585},"2025-12-04",{"date":1027,"close":931},"2025-12-05",{"date":1029,"close":1008},"2025-12-08",{"date":1031,"close":1032},"2025-12-09",2.680000066757202,{"date":1034,"close":386},"2025-12-10",{"date":1036,"close":1037},"2025-12-11",2.640000104904175,{"date":1039,"close":601},"2025-12-12",{"date":1041,"close":547},"2025-12-15",{"date":1043,"close":585},"2025-12-16",{"date":1045,"close":1046},"2025-12-17",3.1700000762939453,{"date":1048,"close":1049},"2025-12-18",3.2100000381469727,{"date":1051,"close":1052},"2025-12-19",3.059999942779541,{"date":1054,"close":1055},"2025-12-22",3.1500000953674316,{"date":1057,"close":816},"2025-12-23",{"date":1059,"close":1046},"2025-12-24",{"date":1061,"close":1062},"2025-12-26",3.1600000858306885,{"date":1064,"close":1052},"2025-12-29",{"date":1066,"close":816},"2025-12-30",{"date":1068,"close":1046},"2025-12-31",{"date":1070,"close":1071},"2026-01-02",3.0399999618530273,{"date":1073,"close":1071},"2026-01-05",{"date":1075,"close":544},"2026-01-06",{"date":1077,"close":850},"2026-01-07",{"date":1079,"close":1071},"2026-01-08",{"date":1081,"close":1082},"2026-01-09",3.049999952316284,{"date":1084,"close":1085},"2026-01-12",3.5199999809265137,{"date":1087,"close":1088},"2026-01-13",3.319999933242798,{"date":1090,"close":770},"2026-01-14",{"date":1092,"close":1093},"2026-01-15",3.4000000953674316,{"date":1095,"close":1088},"2026-01-16",{"date":1097,"close":767},"2026-01-20",{"date":1099,"close":1100},"2026-01-21",3.3299999237060547,{"date":1102,"close":787},"2026-01-22",{"date":1104,"close":465},"2026-01-23",{"date":1106,"close":465},"2026-01-26",{"date":1108,"close":1109},"2026-01-27",4.21999979019165,{"date":1111,"close":1112},"2026-01-28",4.420000076293945,{"date":1114,"close":1115},"2026-01-29",4.369999885559082,{"date":1117,"close":1118},"2026-01-30",4.119999885559082,{"date":1120,"close":1121},"2026-02-02",4.079999923706055,{"date":1123,"close":1124},"2026-02-03",3.9800000190734863,{"date":1126,"close":1127},"2026-02-04",3.759999990463257,{"date":1129,"close":1130},"2026-02-05",3.5899999141693115,{"date":1132,"close":1133},"2026-02-06",3.640000104904175,{"date":1135,"close":1136},"2026-02-09",3.5999999046325684,{"date":1138,"close":1139},"2026-02-10",3.5,{"date":1141,"close":1088},"2026-02-11",{"date":1143,"close":992},"2026-02-12",{"date":1145,"close":1146},"2026-02-13",3.2249999046325684,{"date":1148,"close":1149},"2026-02-17",3.190000057220459,{"date":1151,"close":1049},"2026-02-18",{"date":1153,"close":1093},"2026-02-19",{"date":1155,"close":764},"2026-02-20",{"date":1157,"close":1158},"2026-02-23",3.509999990463257,{"date":1160,"close":1136},"2026-02-24",{"date":1162,"close":1133},"2026-02-25",{"date":1164,"close":787},"2026-02-26",{"date":1166,"close":474},"2026-02-27",{"date":1168,"close":784},"2026-03-02",{"date":1170,"close":1171},"2026-03-03",3.809999942779541,{"date":1173,"close":1174},"2026-03-04",4.050000190734863,{"date":1176,"close":491},"2026-03-05",{"date":1178,"close":1179},"2026-03-06",4.630000114440918,{"date":1181,"close":1182},"2026-03-09",4.840000152587891,{"date":1184,"close":459},"2026-03-10",{"date":1186,"close":1187},"2026-03-11",3.9100000858306885,{"date":1189,"close":1127},"2026-03-12",{"date":1191,"close":1121},"2026-03-13",{"date":1193,"close":1194},"2026-03-16",4.679999828338623,{"date":1196,"close":1197},"2026-03-17",4.489999771118164,{"date":1199,"close":1109},"2026-03-18",{"date":1201,"close":1202},"2026-03-19",4.03000020980835,{"date":1204,"close":1121},"2026-03-20",{"date":1206,"close":1207},"2026-03-23",4.28000020980835,{"date":1209,"close":1210},"2026-03-24",4.130000114440918,{"date":1212,"close":1213},"2026-03-25",4.179999828338623,{"date":1215,"close":1118},"2026-03-26",{"date":1217,"close":471},"2026-03-27",{"date":1219,"close":1220},"2026-03-30",4.010000228881836,{"date":131,"close":1222},4.099999904632568,{"date":1224,"close":1210},"2026-04-01",{"date":1226,"close":1227},"2026-04-02",3.9200000762939453,{"date":1229,"close":1230},"2026-04-06",3.9049999713897705,{"date":1232,"close":1233},"2026-04-07",3.880000114440918,{"date":1235,"close":1202},"2026-04-08",{"date":1237,"close":1238},"2026-04-09",3.7100000381469727,{"date":1240,"close":1133},"2026-04-10",{"date":1242,"close":1243},"2026-04-13",3.8499999046325684,{"date":1245,"close":1246},"2026-04-14",3.869999885559082,{"date":1248,"close":1249},"2026-04-15",4.039999961853027,{"date":1251,"close":1252},"2026-04-16",4.25,{"date":1254,"close":1255},"2026-04-17",4.289999961853027,{"date":1257,"close":1258},"2026-04-20",4.170000076293945,{"date":1260,"close":1121},"2026-04-21",{"date":1262,"close":1127},"2026-04-22",{"date":97,"close":1264},3.8299999237060547,{"date":1266,"close":395},"2026-04-24",{"date":1268,"close":508},"2026-04-27",{"date":1270,"close":1271},"2026-04-28",4.559999942779541,{"date":1273,"close":1274},"2026-04-29",4.329999923706055,{"date":1276,"close":468},"2026-04-30",{"date":1278,"close":1279},"2026-05-01",4.519999980926514,{"date":1281,"close":1112},"2026-05-04",{"date":1283,"close":1197},"2026-05-05",{"date":1285,"close":1286},"2026-05-06",4.510000228881836,{"date":1288,"close":1271},"2026-05-07",{"date":1290,"close":1291},"2026-05-08",4.900000095367432,{"date":1293,"close":1294},"2026-05-11",5.320000171661377,{"date":1296,"close":1294},"2026-05-12",{"date":1298,"close":1299},"2026-05-13",5.070000171661377,{"date":1301,"close":1302},"2026-05-14",4.5,{"date":1304,"close":1302},"2026-05-15",{"date":1306,"close":1307},"2026-05-18",4.699999809265137,{"date":1309,"close":1307},"2026-05-19",{"date":1311,"close":1312},"2026-05-20",4.639999866485596,{"date":1314,"close":1315},"2026-05-21",4.670000076293945,{"date":1317,"close":1197},"2026-05-22",{"date":1319,"close":1320},"2026-05-26",4.440000057220459,{"date":1322,"close":1213},"2026-05-27",{"date":1324,"close":1325},"2026-05-28",4.190000057220459,{"date":1327,"close":392},"2026-05-29",{"date":1329,"close":1255},"2026-06-01",{"date":1331,"close":392},"2026-06-02",{"date":1333,"close":1325},"2026-06-03",{"date":1335,"close":471},"2026-06-04",{"date":1337,"close":1213},"2026-06-05",{"date":1339,"close":1252},"2026-06-08",{"date":1341,"close":1342},"2026-06-09",4.230000019073486,{"date":1344,"close":1207},"2026-06-10",{"date":1346,"close":1347},"2026-06-11",4.199999809265137,{"date":1349,"close":491},"2026-06-12",{"date":1351,"close":1227},"2026-06-15",{"date":1353,"close":474},"2026-06-16",{"date":1355,"close":502},"2026-06-17",{"date":1357,"close":499},"2026-06-18",{"date":1359,"close":496},"2026-06-22",{"date":1361,"close":1202},"2026-06-23",{"date":1363,"close":1249},"2026-06-24",{"date":1365,"close":499},"2026-06-25",{"date":1367,"close":1264},"2026-06-26",{"date":1369,"close":51},"2026-06-29",{"date":80,"close":51},{"date":47,"close":1222},{"date":65,"close":1373},4.309999942779541,{"date":1375,"close":1376},"2026-07-06",4.789999961853027,{"date":1378,"close":1379},"2026-07-07",4.690000057220459,{"date":1381,"close":1382},"2026-07-08",4.320000171661377,{"date":1384,"close":1385},"2026-07-09",4.619999885559082,{"date":1387,"close":1388},"2026-07-10",4.610000133514404,{"date":129,"close":1390},4.449999809265137,{"count":133,"fetchedAt":1392,"source":124},"2026-07-15T16:06:59.922Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1394},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784131619839]