[{"data":1,"prerenderedAt":968},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MSIF":25,"$fE-8K1ihmowNJ9zKDbBkLOALjgMiA4PGDqSGjCwUYUWk":26,"ticker-mcap-MSIF":170,"ticker-profile-MSIF":176,"ticker-earnings-MSIF":189,"ticker-congress-MSIF":193,"i-lucide:info":966},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1535778","MSC INCOME FUND, INC.","MSIF",[33,52,64,76,85,92,104,112,123,134,141,149,158],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-30T00:00:00.000Z","0001414109-26-000016-0","4","Hyzak Dwayne L.","CEO, SMD","D",11.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414109\u002F000141410926000016\u002F0001414109-26-000016-index.htm",5969,70712.221,69717.92,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},18,"2026-06-11T12:22:01.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"2026-06-25T00:00:00.000Z","0001563461-26-000004-0","Meserve Nicholas","Managing Director",11.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563461\u002F000156346126000004\u002F0001563461-26-000004-index.htm",2500,12500,28575,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"2026-06-15T00:00:00.000Z","0001645027-26-000006-0","Gilbert Cory","CFO and Treasurer",11.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645027\u002F000164502726000006\u002F0001645027-26-000006-index.htm",1000,6513.66,11780,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001414109-26-000014-0",11.6945,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535778\u002F000141410926000014\u002F0001414109-26-000014-index.htm",4157,64626.221,48614.0365,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001414109-26-000014-1",11.67,117,64743.221,1365.39,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"2026-06-08T00:00:00.000Z","0001830330-26-000004-0","Walker Jeffrey B.","",12.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830330\u002F000183033026000004\u002F0001830330-26-000004-index.htm",229,22377.653,2754.87,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":105,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001830330-26-000004-1",12.02,3933,26310.653,47274.659999999996,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":115,"ownerTitle":96,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":122},"2026-05-19T00:00:00.000Z","0001493815-26-000004-0","Niemann John O. Jr.",12.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493815\u002F000149381526000004\u002F0001493815-26-000004-index.htm",4922,43648,59556.2,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":124,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133},"0001414109-26-000010-0",13.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414109\u002F000141410926000010\u002F0001414109-26-000010-index.htm",343.886,60469.221,4577.122660000001,"J","2026-05-01","Other","non-discretionary",{"cik":29,"filedAt":113,"filingId":135,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133},"0001830330-26-000002-0",12.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830330\u002F000183033026000002\u002F0001830330-26-000002-index.htm",599.653,22148.653,7789.49247,{"cik":29,"filedAt":113,"filingId":142,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133},"0001414108-26-000009-0","Magdol David L.","PRESIDENT, CIO AND SMD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414108\u002F000141410826000009\u002F0001414108-26-000009-index.htm",275.109,46449.777,3661.70079,{"cik":29,"filedAt":113,"filingId":150,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133},"0001437113-26-000009-0","Beauvais Jason B","EVP, GC, SECRETARY",12.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437113\u002F000143711326000009\u002F0001437113-26-000009-index.htm",141.177,30228.177,1831.06569,{"cik":29,"filedAt":113,"filingId":159,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133},"0001645027-26-000004-0",12.325,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645027\u002F000164502726000004\u002F0001645027-26-000004-index.htm",120.9,5513.66,1490.0925,[],{"count":167,"fetchedAt":168,"source":169},13,"2026-07-25T02:08:16.687Z","sqlite",{"data":171,"meta":173},{"value":25,"quality":172,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":174,"fetchedAt":175,"source":169},1,"2026-07-25T02:08:16.688Z",{"data":177,"meta":188},{"ticker":31,"ceo":178,"industry":179,"fullTimeEmployees":25,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Dwayne Louis Hyzak","Asset Management","2025-01-29","US","TX","Houston","https:\u002F\u002Fwww.mscincomefund.com",0.7729463,"11.6-17.75","2026-06-11T13:00:40.854Z",{"count":174,"fetchedAt":175,"source":169},{"data":190,"meta":192},{"ticker":31,"points":191},[],{"count":174,"fetchedAt":175,"source":169},{"data":194,"meta":964},{"congressTrades":195,"insiderTrades":196,"priceHistory":210,"ticker":31},[],[197,198,199,200,201,202,203,204,205,206,207,208,209],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":65,"filingId":66,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":51,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":51,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":93,"filingId":94,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":93,"filingId":105,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":115,"ownerTitle":96,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":113,"filingId":124,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":113,"filingId":135,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":113,"filingId":142,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":113,"filingId":150,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":113,"filingId":159,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":130,"transactionDate":131},[211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,370,373,375,378,381,384,387,390,393,396,399,401,404,406,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,534,537,540,543,546,549,552,554,557,559,562,565,568,570,572,575,578,580,582,585,588,591,593,596,599,602,605,607,609,612,615,618,620,623,626,628,631,634,637,639,642,645,647,649,652,654,656,659,662,665,668,670,673,676,679,682,685,688,691,693,696,699,701,704,707,710,713,716,718,721,723,725,728,731,733,736,739,741,743,745,747,749,752,754,756,759,762,765,768,770,773,775,777,780,783,786,788,790,792,795,797,799,801,803,805,807,810,813,815,818,819,821,824,826,828,830,833,835,837,840,842,845,848,851,853,856,858,860,863,865,867,870,873,874,876,879,881,884,886,888,891,894,897,899,902,904,907,910,913,916,918,921,924,927,930,933,936,938,941,944,947,949,952,955,958,961],{"date":212,"close":213},"2025-01-31",16.280000686645508,{"date":215,"close":216},"2025-02-07",16.889999389648438,{"date":218,"close":219},"2025-02-14",17.149999618530273,{"date":221,"close":222},"2025-02-21",17.3700008392334,{"date":224,"close":225},"2025-02-28",17.100000381469727,{"date":227,"close":228},"2025-03-07",16.950000762939453,{"date":230,"close":231},"2025-03-14",16.100000381469727,{"date":233,"close":234},"2025-03-21",17.360000610351562,{"date":236,"close":237},"2025-03-28",16.639999389648438,{"date":239,"close":240},"2025-04-04",15.119999885559082,{"date":242,"close":243},"2025-04-11",14.369999885559082,{"date":245,"close":246},"2025-04-17",15.829999923706055,{"date":248,"close":249},"2025-04-25",15.739999771118164,{"date":251,"close":252},"2025-05-02",15.460000038146973,{"date":254,"close":255},"2025-05-09",15.170000076293945,{"date":257,"close":258},"2025-05-16",15.710000038146973,{"date":260,"close":261},"2025-05-23",15.300000190734863,{"date":263,"close":264},"2025-05-30",15.729999542236328,{"date":266,"close":267},"2025-06-06",17.25,{"date":269,"close":270},"2025-06-13",17.1200008392334,{"date":272,"close":273},"2025-06-20",17.299999237060547,{"date":275,"close":276},"2025-06-27",16.31999969482422,{"date":278,"close":279},"2025-07-03",16.530000686645508,{"date":281,"close":282},"2025-07-11",16.200000762939453,{"date":284,"close":285},"2025-07-18",16.469999313354492,{"date":287,"close":288},"2025-07-22",16.690000534057617,{"date":290,"close":291},"2025-07-23",16.649999618530273,{"date":293,"close":294},"2025-07-24",16.579999923706055,{"date":296,"close":297},"2025-07-25",16.559999465942383,{"date":299,"close":282},"2025-07-28",{"date":301,"close":302},"2025-07-29",16.06999969482422,{"date":304,"close":305},"2025-07-30",15.399999618530273,{"date":307,"close":308},"2025-07-31",15.319999694824219,{"date":310,"close":311},"2025-08-01",14.859999656677246,{"date":313,"close":314},"2025-08-04",15.020000457763672,{"date":316,"close":317},"2025-08-05",14.84000015258789,{"date":319,"close":320},"2025-08-06",14.729999542236328,{"date":322,"close":323},"2025-08-07",14.350000381469727,{"date":325,"close":326},"2025-08-08",14.880000114440918,{"date":328,"close":329},"2025-08-11",14.390000343322754,{"date":331,"close":332},"2025-08-12",14.479999542236328,{"date":334,"close":243},"2025-08-13",{"date":336,"close":337},"2025-08-14",14.430000305175781,{"date":339,"close":340},"2025-08-15",14.239999771118164,{"date":342,"close":343},"2025-08-18",14.329999923706055,{"date":345,"close":346},"2025-08-19",14.170000076293945,{"date":348,"close":349},"2025-08-20",14.15999984741211,{"date":351,"close":352},"2025-08-21",14.210000038146973,{"date":354,"close":355},"2025-08-22",14.1899995803833,{"date":357,"close":358},"2025-08-25",14.100000381469727,{"date":360,"close":361},"2025-08-26",14.09000015258789,{"date":363,"close":364},"2025-08-27",14.020000457763672,{"date":366,"close":367},"2025-08-28",13.979999542236328,{"date":369,"close":346},"2025-08-29",{"date":371,"close":372},"2025-09-02",13.90999984741211,{"date":374,"close":364},"2025-09-03",{"date":376,"close":377},"2025-09-04",14.039999961853027,{"date":379,"close":380},"2025-09-05",13.989999771118164,{"date":382,"close":383},"2025-09-08",13.9399995803833,{"date":385,"close":386},"2025-09-09",13.960000038146973,{"date":388,"close":389},"2025-09-10",13.710000038146973,{"date":391,"close":392},"2025-09-11",14.34000015258789,{"date":394,"close":395},"2025-09-12",14.109999656677246,{"date":397,"close":398},"2025-09-15",13.859999656677246,{"date":400,"close":377},"2025-09-16",{"date":402,"close":403},"2025-09-17",13.970000267028809,{"date":405,"close":349},"2025-09-18",{"date":407,"close":349},"2025-09-19",{"date":409,"close":383},"2025-09-22",{"date":411,"close":412},"2025-09-23",13.699999809265137,{"date":414,"close":415},"2025-09-24",13.569999694824219,{"date":417,"close":418},"2025-09-25",13.649999618530273,{"date":420,"close":421},"2025-09-26",13.5,{"date":423,"close":424},"2025-09-29",13.430000305175781,{"date":426,"close":427},"2025-09-30",13.130000114440918,{"date":429,"close":430},"2025-10-01",12.920000076293945,{"date":432,"close":433},"2025-10-02",13.1899995803833,{"date":435,"close":436},"2025-10-03",13.289999961853027,{"date":438,"close":439},"2025-10-06",13.6899995803833,{"date":441,"close":442},"2025-10-07",13.34000015258789,{"date":444,"close":445},"2025-10-08",13.050000190734863,{"date":447,"close":448},"2025-10-09",13.109999656677246,{"date":450,"close":451},"2025-10-10",12.869999885559082,{"date":453,"close":454},"2025-10-13",13.199999809265137,{"date":456,"close":457},"2025-10-14",13.220000267028809,{"date":459,"close":460},"2025-10-15",13.300000190734863,{"date":462,"close":463},"2025-10-16",13.0600004196167,{"date":465,"close":466},"2025-10-17",13.020000457763672,{"date":468,"close":427},"2025-10-20",{"date":470,"close":471},"2025-10-21",13.369999885559082,{"date":473,"close":474},"2025-10-22",13.350000381469727,{"date":476,"close":442},"2025-10-23",{"date":478,"close":479},"2025-10-24",13.420000076293945,{"date":481,"close":482},"2025-10-27",13.539999961853027,{"date":484,"close":445},"2025-10-28",{"date":486,"close":487},"2025-10-29",12.65999984741211,{"date":489,"close":490},"2025-10-30",12.739999771118164,{"date":492,"close":493},"2025-10-31",12.760000228881836,{"date":495,"close":496},"2025-11-03",12.640000343322754,{"date":498,"close":499},"2025-11-04",12.399999618530273,{"date":501,"close":502},"2025-11-05",12.239999771118164,{"date":504,"close":505},"2025-11-06",11.960000038146973,{"date":507,"close":508},"2025-11-07",11.9399995803833,{"date":510,"close":511},"2025-11-10",11.869999885559082,{"date":513,"close":514},"2025-11-11",12.079999923706055,{"date":516,"close":517},"2025-11-12",12.229999542236328,{"date":519,"close":520},"2025-11-13",12.119999885559082,{"date":522,"close":427},"2025-11-14",{"date":524,"close":525},"2025-11-17",13.460000038146973,{"date":527,"close":528},"2025-11-18",13.760000228881836,{"date":530,"close":531},"2025-11-19",13.59000015258789,{"date":533,"close":531},"2025-11-20",{"date":535,"close":536},"2025-11-21",13.579999923706055,{"date":538,"close":539},"2025-11-24",13.920000076293945,{"date":541,"close":542},"2025-11-25",14.029999732971191,{"date":544,"close":545},"2025-11-26",13.770000457763672,{"date":547,"close":548},"2025-11-28",14.220000267028809,{"date":550,"close":551},"2025-12-01",13.8100004196167,{"date":553,"close":367},"2025-12-02",{"date":555,"close":556},"2025-12-03",14.0600004196167,{"date":558,"close":355},"2025-12-04",{"date":560,"close":561},"2025-12-05",14.010000228881836,{"date":563,"close":564},"2025-12-08",14.079999923706055,{"date":566,"close":567},"2025-12-09",14.3100004196167,{"date":569,"close":548},"2025-12-10",{"date":571,"close":364},"2025-12-11",{"date":573,"close":574},"2025-12-12",13.670000076293945,{"date":576,"close":577},"2025-12-15",13.4399995803833,{"date":579,"close":424},"2025-12-16",{"date":581,"close":427},"2025-12-17",{"date":583,"close":584},"2025-12-18",13.140000343322754,{"date":586,"close":587},"2025-12-19",13.210000038146973,{"date":589,"close":590},"2025-12-22",13.470000267028809,{"date":592,"close":454},"2025-12-23",{"date":594,"close":595},"2025-12-24",13.600000381469727,{"date":597,"close":598},"2025-12-26",13.640000343322754,{"date":600,"close":601},"2025-12-29",13.609999656677246,{"date":603,"close":604},"2025-12-30",13.319999694824219,{"date":606,"close":584},"2025-12-31",{"date":608,"close":525},"2026-01-02",{"date":610,"close":611},"2026-01-05",13.619999885559082,{"date":613,"close":614},"2026-01-06",13.260000228881836,{"date":616,"close":617},"2026-01-07",12.949999809265137,{"date":619,"close":427},"2026-01-08",{"date":621,"close":622},"2026-01-09",13.15999984741211,{"date":624,"close":625},"2026-01-12",13.149999618530273,{"date":627,"close":448},"2026-01-13",{"date":629,"close":630},"2026-01-14",13.359999656677246,{"date":632,"close":633},"2026-01-15",13.489999771118164,{"date":635,"close":636},"2026-01-16",13.079999923706055,{"date":638,"close":525},"2026-01-20",{"date":640,"close":641},"2026-01-21",13.329999923706055,{"date":643,"close":644},"2026-01-22",13.279999732971191,{"date":646,"close":433},"2026-01-23",{"date":648,"close":604},"2026-01-26",{"date":650,"close":651},"2026-01-27",13.399999618530273,{"date":653,"close":577},"2026-01-28",{"date":655,"close":574},"2026-01-29",{"date":657,"close":658},"2026-01-30",13.239999771118164,{"date":660,"close":661},"2026-02-02",12.970000267028809,{"date":663,"close":664},"2026-02-03",12.770000457763672,{"date":666,"close":667},"2026-02-04",12.75,{"date":669,"close":430},"2026-02-05",{"date":671,"close":672},"2026-02-06",13.100000381469727,{"date":674,"close":675},"2026-02-09",13.180000305175781,{"date":677,"close":678},"2026-02-10",13.039999961853027,{"date":680,"close":681},"2026-02-11",12.899999618530273,{"date":683,"close":684},"2026-02-12",13.010000228881836,{"date":686,"close":687},"2026-02-13",12.989999771118164,{"date":689,"close":690},"2026-02-17",12.890000343322754,{"date":692,"close":493},"2026-02-18",{"date":694,"close":695},"2026-02-19",12.649999618530273,{"date":697,"close":698},"2026-02-20",12.40999984741211,{"date":700,"close":502},"2026-02-23",{"date":702,"close":703},"2026-02-24",12.289999961853027,{"date":705,"close":706},"2026-02-25",12.529999732971191,{"date":708,"close":709},"2026-02-26",12.5,{"date":711,"close":712},"2026-02-27",12.34000015258789,{"date":714,"close":715},"2026-03-02",12.619999885559082,{"date":717,"close":493},"2026-03-03",{"date":719,"close":720},"2026-03-04",12.850000381469727,{"date":722,"close":695},"2026-03-05",{"date":724,"close":715},"2026-03-06",{"date":726,"close":727},"2026-03-09",12.510000228881836,{"date":729,"close":730},"2026-03-10",12.520000457763672,{"date":732,"close":664},"2026-03-11",{"date":734,"close":735},"2026-03-12",12.460000038146973,{"date":737,"close":738},"2026-03-13",12.449999809265137,{"date":740,"close":490},"2026-03-16",{"date":742,"close":448},"2026-03-17",{"date":744,"close":442},"2026-03-18",{"date":746,"close":590},"2026-03-19",{"date":748,"close":457},"2026-03-20",{"date":750,"close":751},"2026-03-23",13.25,{"date":753,"close":584},"2026-03-24",{"date":755,"close":672},"2026-03-25",{"date":757,"close":758},"2026-03-26",12.489999771118164,{"date":760,"close":761},"2026-03-27",12.220000267028809,{"date":763,"close":764},"2026-03-30",12.210000038146973,{"date":766,"close":767},"2026-03-31",12.180000305175781,{"date":769,"close":764},"2026-04-01",{"date":771,"close":772},"2026-04-02",12.350000381469727,{"date":774,"close":727},"2026-04-06",{"date":776,"close":703},"2026-04-07",{"date":778,"close":779},"2026-04-08",12.420000076293945,{"date":781,"close":782},"2026-04-09",12.3100004196167,{"date":784,"close":785},"2026-04-10",12.170000076293945,{"date":787,"close":712},"2026-04-13",{"date":789,"close":487},"2026-04-14",{"date":791,"close":690},"2026-04-15",{"date":793,"close":794},"2026-04-16",12.789999961853027,{"date":796,"close":427},"2026-04-17",{"date":798,"close":681},"2026-04-20",{"date":800,"close":664},"2026-04-21",{"date":802,"close":667},"2026-04-22",{"date":804,"close":782},"2026-04-23",{"date":806,"close":772},"2026-04-24",{"date":808,"close":809},"2026-04-27",12.430000305175781,{"date":811,"close":812},"2026-04-28",12.539999961853027,{"date":814,"close":812},"2026-04-29",{"date":816,"close":817},"2026-04-30",12.90999984741211,{"date":131,"close":442},{"date":820,"close":454},"2026-05-04",{"date":822,"close":823},"2026-05-05",13.3100004196167,{"date":825,"close":167},"2026-05-06",{"date":827,"close":678},"2026-05-07",{"date":829,"close":720},"2026-05-08",{"date":831,"close":832},"2026-05-11",12.369999885559082,{"date":834,"close":698},"2026-05-12",{"date":836,"close":764},"2026-05-13",{"date":838,"close":839},"2026-05-14",12.130000114440918,{"date":121,"close":841},12.0600004196167,{"date":843,"close":844},"2026-05-18",11.930000305175781,{"date":846,"close":847},"2026-05-19",11.970000267028809,{"date":849,"close":850},"2026-05-20",11.920000076293945,{"date":852,"close":767},"2026-05-21",{"date":854,"close":855},"2026-05-22",11.800000190734863,{"date":857,"close":785},"2026-05-26",{"date":859,"close":514},"2026-05-27",{"date":861,"close":862},"2026-05-28",12.1899995803833,{"date":864,"close":761},"2026-05-29",{"date":866,"close":782},"2026-06-01",{"date":868,"close":869},"2026-06-02",12.100000381469727,{"date":871,"close":872},"2026-06-03",11.90999984741211,{"date":102,"close":841},{"date":110,"close":875},11.859999656677246,{"date":877,"close":878},"2026-06-08",11.710000038146973,{"date":83,"close":880},11.739999771118164,{"date":882,"close":883},"2026-06-10",11.819999694824219,{"date":74,"close":885},11.720000267028809,{"date":887,"close":505},"2026-06-12",{"date":889,"close":890},"2026-06-15",11.6899995803833,{"date":892,"close":893},"2026-06-16",11.770000457763672,{"date":895,"close":896},"2026-06-17",11.8100004196167,{"date":898,"close":855},"2026-06-18",{"date":900,"close":901},"2026-06-22",11.3100004196167,{"date":62,"close":903},11.390000343322754,{"date":905,"close":906},"2026-06-24",11.220000267028809,{"date":908,"close":909},"2026-06-25",11.4399995803833,{"date":911,"close":912},"2026-06-26",11.630000114440918,{"date":914,"close":915},"2026-06-29",11.729999542236328,{"date":46,"close":917},11.569999694824219,{"date":919,"close":920},"2026-07-01",11.760000228881836,{"date":922,"close":923},"2026-07-02",11.520000457763672,{"date":925,"close":926},"2026-07-06",11.619999885559082,{"date":928,"close":929},"2026-07-07",11.550000190734863,{"date":931,"close":932},"2026-07-08",11.479999542236328,{"date":934,"close":935},"2026-07-09",11.460000038146973,{"date":937,"close":878},"2026-07-10",{"date":939,"close":940},"2026-07-13",11.470000267028809,{"date":942,"close":943},"2026-07-14",11.430000305175781,{"date":945,"close":946},"2026-07-15",11.359999656677246,{"date":948,"close":926},"2026-07-16",{"date":950,"close":951},"2026-07-17",11.319999694824219,{"date":953,"close":954},"2026-07-20",11.25,{"date":956,"close":957},"2026-07-21",11.119999885559082,{"date":959,"close":960},"2026-07-22",11.010000228881836,{"date":962,"close":963},"2026-07-23",10.9399995803833,{"count":174,"fetchedAt":965,"source":169},"2026-07-25T02:08:16.697Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":967},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784945296632]