[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MTD":25,"$fxVQAmzT8kpiEc77vIig6cCtv1P3-fBzJKtFDvvuK2XI":26,"ticker-mcap-MTD":197,"ticker-profile-MTD":206,"ticker-earnings-MTD":220,"ticker-congress-MTD":224,"i-lucide:info":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1037646","METTLER TOLEDO INTERNATIONAL INC\u002F","Healthcare","MTD",[34,50,61,68,73,83,89,99,107,119,127,132,137,145,153,160,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-07T00:00:00.000Z","0001037646-26-000063-0","4","SALICE THOMAS P","","D",397.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186873\u002F000103764626000063\u002F0001037646-26-000063-index.htm",417,709,165945.15,"M","2026-08-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001037646-26-000063-1",1440.41,292,600650.9700000001,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},1,"2026-08-05T17:18:57.000Z",{"cik":29,"filedAt":60,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"0001037646-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186873\u002F000103764626000061\u002F0001037646-26-000061-index.htm",415,707,165149.25,"2026-08-03",{"cik":29,"filedAt":60,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":53,"totalValue":71,"transactionCode":55,"transactionDate":67,"intentLabel":56,"signalQuality":57,"insiderHistory":72},"0001037646-26-000061-1",1444.62,599517.2999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"2026-08-05T13:37:18.000Z","0001037646-26-000059-0","Keller Gerry","Head of Process Analytics",720.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745888\u002F000103764626000059\u002F0001037646-26-000059-index.htm",240,499,172994.4,{"cik":29,"filedAt":74,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":67,"intentLabel":56,"signalQuality":57,"insiderHistory":88},"0001037646-26-000059-1",1427.14,259,342513.60000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"2026-08-05T13:34:05.000Z","0001037646-26-000057-0","Vadala Shawn","Chief Financial Officer",595.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592710\u002F000103764626000057\u002F0001037646-26-000057-index.htm",2240,7819,1333494.4,{"cik":29,"filedAt":90,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":55,"transactionDate":67,"intentLabel":56,"signalQuality":57,"insiderHistory":104},"0001037646-26-000057-1",1432,5579,3207680,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},175,"2026-02-11T00:00:00.000Z",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-05-14T14:48:04.000Z","0001037646-26-000038-0","Wong Ann Ping Richard","Head of Asia & Pacific","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957568\u002F000103764626000038\u002F0001037646-26-000038-index.htm",103,645,"A","2026-05-12","Stock award","non-discretionary",{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-05-14T14:46:38.000Z","0001037646-26-000036-0","Wittorf Oliver","Head of PI, Retail, and GSC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102996\u002F000103764626000036\u002F0001037646-26-000036-index.htm",87,495,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-05-14T14:44:46.000Z","0001037646-26-000034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592710\u002F000103764626000034\u002F0001037646-26-000034-index.htm",291,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-05-14T14:43:19.000Z","0001037646-26-000032-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745888\u002F000103764626000032\u002F0001037646-26-000032-index.htm",100,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-05-14T14:41:07.000Z","0001037646-26-000030-0","Kaltenbach Patrick","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625775\u002F000103764626000030\u002F0001037646-26-000030-index.htm",810,4480,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-05-14T14:39:03.000Z","0001037646-26-000028-0","Graham-Bryce Susan","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060644\u002F000103764626000028\u002F0001037646-26-000028-index.htm",71,517,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":115,"transactionDate":159,"intentLabel":117,"signalQuality":118},"2026-02-19T00:00:00.000Z","0001037646-26-000015-0","TOKICH MICHAEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235611\u002F000103764626000015\u002F0001037646-26-000015-index.htm",50,"2026-02-17",{"cik":29,"filedAt":106,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001037646-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592710\u002F000103764626000013\u002F0001037646-26-000013-index.htm",800,6088,476247.99999999994,"2026-02-10",{"cik":29,"filedAt":106,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":166,"intentLabel":56,"signalQuality":57,"insiderHistory":172},"0001037646-26-000013-1",1410.12,5288,1128096,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":179,"issuerName":180},"NTRA","Natera, Inc.",{"ticker":182,"issuerName":183},"LLY","ELI LILLY & Co",{"ticker":185,"issuerName":186},"GH","Guardant Health, Inc.",{"ticker":188,"issuerName":189},"KYMR","Kymera Therapeutics, Inc.",{"ticker":191,"issuerName":192},"PTCT","PTC THERAPEUTICS, INC.",{"count":194,"fetchedAt":195,"source":196},17,"2026-08-18T15:08:40.820Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},30769749137.551758,"fresh","2026-08-14",4,"2026-06-30",{"count":59,"fetchedAt":205,"source":196},"2026-08-18T15:08:40.822Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Patrick K. Kaltenbach","Medical - Diagnostics & Research",16000,"1997-11-14","US","OH","Columbus","https:\u002F\u002Fwww.mt.com",1.245,"1023.05-1525.17","2026-07-05T13:00:38.148Z",{"count":59,"fetchedAt":205,"source":196},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":59,"fetchedAt":205,"source":196},{"data":225,"meta":1618},{"congressTrades":226,"insiderTrades":227,"priceHistory":245,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":53,"totalValue":71,"transactionCode":55,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":67},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":90,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":55,"transactionDate":67},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":115,"transactionDate":159},{"cik":29,"filedAt":106,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":106,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":166},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596,1598,1601,1604,1607,1610,1613,1616],{"date":247,"close":248},"2021-08-20",1530.510009765625,{"date":250,"close":251},"2021-08-27",1565.6099853515625,{"date":253,"close":254},"2021-09-03",1575.31005859375,{"date":256,"close":257},"2021-09-10",1593.989990234375,{"date":259,"close":260},"2021-09-17",1545.1800537109375,{"date":262,"close":263},"2021-09-24",1556.8399658203125,{"date":265,"close":266},"2021-10-01",1389.8699951171875,{"date":268,"close":269},"2021-10-08",1385.300048828125,{"date":271,"close":272},"2021-10-15",1417.75,{"date":274,"close":275},"2021-10-22",1469.75,{"date":277,"close":278},"2021-10-29",1480.8800048828125,{"date":280,"close":281},"2021-11-05",1518.530029296875,{"date":283,"close":284},"2021-11-12",1533.5899658203125,{"date":286,"close":287},"2021-11-19",1552.0699462890625,{"date":289,"close":290},"2021-11-26",1496.6500244140625,{"date":292,"close":293},"2021-12-03",1529.530029296875,{"date":295,"close":296},"2021-12-10",1588.3699951171875,{"date":298,"close":299},"2021-12-17",1579.3399658203125,{"date":301,"close":302},"2021-12-23",1626.22998046875,{"date":304,"close":305},"2021-12-31",1697.2099609375,{"date":307,"close":308},"2022-01-07",1542.3900146484375,{"date":310,"close":311},"2022-01-14",1512.760009765625,{"date":313,"close":314},"2022-01-21",1458.3399658203125,{"date":316,"close":317},"2022-01-28",1430.530029296875,{"date":319,"close":320},"2022-02-04",1491.9000244140625,{"date":322,"close":323},"2022-02-11",1430.4100341796875,{"date":325,"close":326},"2022-02-18",1408.4599609375,{"date":328,"close":329},"2022-02-25",1447.52001953125,{"date":331,"close":332},"2022-03-04",1388.780029296875,{"date":334,"close":335},"2022-03-11",1311.219970703125,{"date":337,"close":338},"2022-03-18",1405.22998046875,{"date":340,"close":341},"2022-03-25",1388.3900146484375,{"date":343,"close":344},"2022-04-01",1371.6300048828125,{"date":346,"close":347},"2022-04-08",1381.8399658203125,{"date":349,"close":350},"2022-04-14",1318.3599853515625,{"date":352,"close":353},"2022-04-22",1284.6300048828125,{"date":355,"close":356},"2022-04-29",1277.530029296875,{"date":358,"close":359},"2022-05-06",1315.9000244140625,{"date":361,"close":362},"2022-05-13",1255.1099853515625,{"date":364,"close":365},"2022-05-20",1238.5799560546875,{"date":367,"close":368},"2022-05-27",1326.52001953125,{"date":370,"close":371},"2022-06-03",1298.9000244140625,{"date":373,"close":374},"2022-06-10",1200.43994140625,{"date":376,"close":377},"2022-06-17",1097.800048828125,{"date":379,"close":380},"2022-06-24",1146.9000244140625,{"date":382,"close":383},"2022-07-01",1161.8499755859375,{"date":385,"close":386},"2022-07-08",1221.280029296875,{"date":388,"close":389},"2022-07-15",1158.9599609375,{"date":391,"close":392},"2022-07-22",1224.1400146484375,{"date":394,"close":395},"2022-07-29",1349.72998046875,{"date":397,"close":398},"2022-08-05",1347.719970703125,{"date":400,"close":401},"2022-08-12",1364.0999755859375,{"date":403,"close":404},"2022-08-19",1333.800048828125,{"date":406,"close":407},"2022-08-26",1251.9100341796875,{"date":409,"close":410},"2022-09-02",1195.02001953125,{"date":412,"close":413},"2022-09-09",1300.949951171875,{"date":415,"close":416},"2022-09-16",1198.5,{"date":418,"close":419},"2022-09-23",1132.010009765625,{"date":421,"close":422},"2022-09-30",1084.1199951171875,{"date":424,"close":425},"2022-10-07",1156.8900146484375,{"date":427,"close":428},"2022-10-14",1117.030029296875,{"date":430,"close":431},"2022-10-21",1174.3800048828125,{"date":433,"close":434},"2022-10-28",1264.550048828125,{"date":436,"close":437},"2022-11-04",1284.510009765625,{"date":439,"close":440},"2022-11-11",1464.3800048828125,{"date":442,"close":443},"2022-11-18",1401.31005859375,{"date":445,"close":446},"2022-11-25",1449.68994140625,{"date":448,"close":449},"2022-12-02",1486.0999755859375,{"date":451,"close":452},"2022-12-09",1455.56005859375,{"date":454,"close":455},"2022-12-16",1428.18994140625,{"date":457,"close":458},"2022-12-23",1439.050048828125,{"date":460,"close":461},"2022-12-30",1445.449951171875,{"date":463,"close":464},"2023-01-06",1449.5699462890625,{"date":466,"close":467},"2023-01-13",1557.780029296875,{"date":469,"close":470},"2023-01-20",1561.530029296875,{"date":472,"close":473},"2023-01-27",1529.75,{"date":475,"close":476},"2023-02-03",1591.6500244140625,{"date":478,"close":479},"2023-02-10",1513.31005859375,{"date":481,"close":482},"2023-02-17",1513.9300537109375,{"date":484,"close":485},"2023-02-24",1428.0899658203125,{"date":487,"close":488},"2023-03-03",1508.6400146484375,{"date":490,"close":491},"2023-03-10",1433.25,{"date":493,"close":494},"2023-03-17",1455.1099853515625,{"date":496,"close":497},"2023-03-24",1459.75,{"date":499,"close":500},"2023-03-31",1530.2099609375,{"date":502,"close":503},"2023-04-06",1500.9200439453125,{"date":505,"close":506},"2023-04-14",1576.949951171875,{"date":508,"close":509},"2023-04-21",1559.3900146484375,{"date":511,"close":512},"2023-04-28",1491.5,{"date":514,"close":515},"2023-05-05",1424.989990234375,{"date":517,"close":518},"2023-05-12",1383.550048828125,{"date":520,"close":521},"2023-05-19",1386.469970703125,{"date":523,"close":524},"2023-05-26",1348.18994140625,{"date":526,"close":527},"2023-06-02",1332.6600341796875,{"date":529,"close":530},"2023-06-09",1292.06005859375,{"date":532,"close":533},"2023-06-16",1321.969970703125,{"date":535,"close":536},"2023-06-23",1288.25,{"date":538,"close":539},"2023-06-30",1311.6400146484375,{"date":541,"close":542},"2023-07-07",1269.0899658203125,{"date":544,"close":545},"2023-07-14",1331.9300537109375,{"date":547,"close":548},"2023-07-21",1361.8599853515625,{"date":550,"close":551},"2023-07-28",1308.510009765625,{"date":553,"close":554},"2023-08-04",1271.489990234375,{"date":556,"close":557},"2023-08-11",1239.800048828125,{"date":559,"close":560},"2023-08-18",1184.6800537109375,{"date":562,"close":563},"2023-08-25",1175.449951171875,{"date":565,"close":566},"2023-09-01",1222.5,{"date":568,"close":569},"2023-09-08",1130.699951171875,{"date":571,"close":572},"2023-09-15",1168.699951171875,{"date":574,"close":575},"2023-09-22",1100.030029296875,{"date":577,"close":578},"2023-09-29",1108.0699462890625,{"date":580,"close":581},"2023-10-06",1081.72998046875,{"date":583,"close":584},"2023-10-13",1033.6400146484375,{"date":586,"close":587},"2023-10-20",1020.22998046875,{"date":589,"close":590},"2023-10-27",976.25,{"date":592,"close":593},"2023-11-03",1032.06005859375,{"date":595,"close":596},"2023-11-10",1044.1099853515625,{"date":598,"close":599},"2023-11-17",1049.050048828125,{"date":601,"close":602},"2023-11-24",1093.510009765625,{"date":604,"close":605},"2023-12-01",1104.469970703125,{"date":607,"close":608},"2023-12-08",1090.52001953125,{"date":610,"close":611},"2023-12-15",1190.6099853515625,{"date":613,"close":614},"2023-12-22",1213.800048828125,{"date":616,"close":617},"2023-12-29",1212.9599609375,{"date":619,"close":620},"2024-01-05",1132.2900390625,{"date":622,"close":623},"2024-01-12",1182.280029296875,{"date":625,"close":626},"2024-01-19",1200,{"date":628,"close":629},"2024-01-26",1217.469970703125,{"date":631,"close":632},"2024-02-02",1210.1099853515625,{"date":634,"close":635},"2024-02-09",1174.510009765625,{"date":637,"close":638},"2024-02-16",1187.43994140625,{"date":640,"close":641},"2024-02-23",1209.7900390625,{"date":643,"close":644},"2024-03-01",1267.97998046875,{"date":646,"close":647},"2024-03-08",1313.8499755859375,{"date":649,"close":650},"2024-03-15",1324.449951171875,{"date":652,"close":653},"2024-03-22",1327.5999755859375,{"date":655,"close":656},"2024-03-28",1331.2900390625,{"date":658,"close":659},"2024-04-05",1300.8399658203125,{"date":661,"close":662},"2024-04-12",1261.0699462890625,{"date":664,"close":665},"2024-04-19",1188.5400390625,{"date":667,"close":668},"2024-04-26",1238.0899658203125,{"date":670,"close":671},"2024-05-03",1251.949951171875,{"date":673,"close":674},"2024-05-10",1510.25,{"date":676,"close":677},"2024-05-17",1522.75,{"date":679,"close":680},"2024-05-24",1479.530029296875,{"date":682,"close":683},"2024-05-31",1404.0899658203125,{"date":685,"close":686},"2024-06-07",1438.5799560546875,{"date":688,"close":689},"2024-06-14",1454.739990234375,{"date":691,"close":692},"2024-06-21",1463.47998046875,{"date":694,"close":695},"2024-06-28",1397.5899658203125,{"date":697,"close":698},"2024-07-05",1346.0799560546875,{"date":700,"close":701},"2024-07-12",1359.2099609375,{"date":703,"close":704},"2024-07-19",1344.260009765625,{"date":706,"close":707},"2024-07-26",1450.0799560546875,{"date":709,"close":710},"2024-08-02",1441.4300537109375,{"date":712,"close":713},"2024-08-09",1397.260009765625,{"date":715,"close":716},"2024-08-16",1417.5799560546875,{"date":718,"close":719},"2024-08-23",1435.93994140625,{"date":721,"close":722},"2024-08-30",1439.0799560546875,{"date":724,"close":725},"2024-09-06",1374.6800537109375,{"date":727,"close":728},"2024-09-13",1383.06005859375,{"date":730,"close":731},"2024-09-20",1406.1099853515625,{"date":733,"close":734},"2024-09-27",1478.9200439453125,{"date":736,"close":737},"2024-10-04",1452.8199462890625,{"date":739,"close":740},"2024-10-11",1450.949951171875,{"date":742,"close":743},"2024-10-18",1373.97998046875,{"date":745,"close":746},"2024-10-25",1292.77001953125,{"date":748,"close":749},"2024-11-01",1342.0899658203125,{"date":751,"close":752},"2024-11-08",1310.030029296875,{"date":754,"close":755},"2024-11-15",1179.5799560546875,{"date":757,"close":758},"2024-11-22",1217.969970703125,{"date":760,"close":761},"2024-11-29",1251.199951171875,{"date":763,"close":764},"2024-12-06",1257.9200439453125,{"date":766,"close":767},"2024-12-13",1276.97998046875,{"date":769,"close":770},"2024-12-20",1230.739990234375,{"date":772,"close":773},"2024-12-27",1234.22998046875,{"date":775,"close":776},"2025-01-03",1238.280029296875,{"date":778,"close":779},"2025-01-10",1210.989990234375,{"date":781,"close":782},"2025-01-17",1295.4300537109375,{"date":784,"close":785},"2025-01-24",1331.0999755859375,{"date":787,"close":788},"2025-01-31",1364.43994140625,{"date":790,"close":791},"2025-02-07",1390,{"date":793,"close":794},"2025-02-14",1271.9100341796875,{"date":796,"close":797},"2025-02-21",1286.5400390625,{"date":799,"close":800},"2025-02-28",1272.719970703125,{"date":802,"close":803},"2025-03-07",1291.56005859375,{"date":805,"close":806},"2025-03-14",1230.25,{"date":808,"close":809},"2025-03-21",1199.2099609375,{"date":811,"close":812},"2025-03-28",1177.0899658203125,{"date":814,"close":815},"2025-04-04",1022.6599731445312,{"date":817,"close":818},"2025-04-11",1041.9000244140625,{"date":820,"close":821},"2025-04-17",1004.9600219726562,{"date":823,"close":824},"2025-04-25",1061.7900390625,{"date":826,"close":827},"2025-05-02",1100.010009765625,{"date":829,"close":830},"2025-05-09",1080.97998046875,{"date":832,"close":833},"2025-05-16",1157.43994140625,{"date":835,"close":836},"2025-05-23",1114.1400146484375,{"date":838,"close":839},"2025-05-30",1155.52001953125,{"date":841,"close":842},"2025-06-06",1184.3399658203125,{"date":844,"close":845},"2025-06-13",1155.4200439453125,{"date":847,"close":848},"2025-06-20",1153.9300537109375,{"date":850,"close":851},"2025-06-27",1184.5400390625,{"date":853,"close":854},"2025-07-03",1209.0799560546875,{"date":856,"close":857},"2025-07-11",1223.9300537109375,{"date":859,"close":860},"2025-07-18",1194.8499755859375,{"date":862,"close":863},"2025-07-25",1263.989990234375,{"date":865,"close":866},"2025-08-01",1197.22998046875,{"date":868,"close":869},"2025-08-08",1255.969970703125,{"date":871,"close":872},"2025-08-13",1324.06005859375,{"date":874,"close":875},"2025-08-14",1313.6400146484375,{"date":877,"close":878},"2025-08-15",1312.3399658203125,{"date":880,"close":881},"2025-08-18",1311.3199462890625,{"date":883,"close":884},"2025-08-19",1322.5699462890625,{"date":886,"close":887},"2025-08-20",1316.8800048828125,{"date":889,"close":890},"2025-08-21",1278,{"date":892,"close":893},"2025-08-22",1321.449951171875,{"date":895,"close":896},"2025-08-25",1289.780029296875,{"date":898,"close":899},"2025-08-26",1284.77001953125,{"date":901,"close":902},"2025-08-27",1285.239990234375,{"date":904,"close":905},"2025-08-28",1283.1099853515625,{"date":907,"close":908},"2025-08-29",1301.0400390625,{"date":910,"close":911},"2025-09-02",1276,{"date":913,"close":914},"2025-09-03",1268.5999755859375,{"date":916,"close":917},"2025-09-04",1287.7900390625,{"date":919,"close":920},"2025-09-05",1305.7099609375,{"date":922,"close":923},"2025-09-08",1314.6500244140625,{"date":925,"close":926},"2025-09-09",1285.31005859375,{"date":928,"close":929},"2025-09-10",1252.8699951171875,{"date":931,"close":932},"2025-09-11",1282.719970703125,{"date":934,"close":935},"2025-09-12",1259.5400390625,{"date":937,"close":938},"2025-09-15",1260.1300048828125,{"date":940,"close":941},"2025-09-16",1276.0999755859375,{"date":943,"close":944},"2025-09-17",1273.9599609375,{"date":946,"close":947},"2025-09-18",1287.0999755859375,{"date":949,"close":950},"2025-09-19",1265.5899658203125,{"date":952,"close":953},"2025-09-22",1258.050048828125,{"date":955,"close":956},"2025-09-23",1257.030029296875,{"date":958,"close":959},"2025-09-24",1242.280029296875,{"date":961,"close":962},"2025-09-25",1209.5400390625,{"date":964,"close":965},"2025-09-26",1204.4300537109375,{"date":967,"close":968},"2025-09-29",1191.3599853515625,{"date":970,"close":971},"2025-09-30",1227.6099853515625,{"date":973,"close":974},"2025-10-01",1289.8199462890625,{"date":976,"close":977},"2025-10-02",1300.5400390625,{"date":979,"close":980},"2025-10-03",1314.0400390625,{"date":982,"close":983},"2025-10-06",1345.27001953125,{"date":985,"close":986},"2025-10-07",1309.1199951171875,{"date":988,"close":989},"2025-10-08",1328.530029296875,{"date":991,"close":992},"2025-10-09",1307.5699462890625,{"date":994,"close":995},"2025-10-10",1273.6700439453125,{"date":997,"close":998},"2025-10-13",1284.739990234375,{"date":1000,"close":1001},"2025-10-14",1303.0400390625,{"date":1003,"close":1004},"2025-10-15",1304,{"date":1006,"close":1007},"2025-10-16",1359.6099853515625,{"date":1009,"close":1010},"2025-10-17",1349.280029296875,{"date":1012,"close":1013},"2025-10-20",1357.260009765625,{"date":1015,"close":1016},"2025-10-21",1385.5699462890625,{"date":1018,"close":1019},"2025-10-22",1381.43994140625,{"date":1021,"close":1022},"2025-10-23",1437.75,{"date":1024,"close":1025},"2025-10-24",1434.3199462890625,{"date":1027,"close":1028},"2025-10-27",1419.7099609375,{"date":1030,"close":1031},"2025-10-28",1404.5799560546875,{"date":1033,"close":1034},"2025-10-29",1394.1700439453125,{"date":1036,"close":1037},"2025-10-30",1377.010009765625,{"date":1039,"close":1040},"2025-10-31",1416.2900390625,{"date":1042,"close":1043},"2025-11-03",1406.8800048828125,{"date":1045,"close":1046},"2025-11-04",1420.3499755859375,{"date":1048,"close":1049},"2025-11-05",1439.72998046875,{"date":1051,"close":1052},"2025-11-06",1439.6199951171875,{"date":1054,"close":1055},"2025-11-07",1439.3499755859375,{"date":1057,"close":1058},"2025-11-10",1432.5699462890625,{"date":1060,"close":1061},"2025-11-11",1445.06005859375,{"date":1063,"close":1064},"2025-11-12",1447.81005859375,{"date":1066,"close":1067},"2025-11-13",1412.1800537109375,{"date":1069,"close":1070},"2025-11-14",1403.0799560546875,{"date":1072,"close":1073},"2025-11-17",1388.9599609375,{"date":1075,"close":1076},"2025-11-18",1396.449951171875,{"date":1078,"close":1079},"2025-11-19",1404.4300537109375,{"date":1081,"close":1082},"2025-11-20",1399.4100341796875,{"date":1084,"close":1085},"2025-11-21",1452.3499755859375,{"date":1087,"close":1088},"2025-11-24",1470.1400146484375,{"date":1090,"close":1091},"2025-11-25",1506.02001953125,{"date":1093,"close":1094},"2025-11-26",1486.550048828125,{"date":1096,"close":1097},"2025-11-28",1476.719970703125,{"date":1099,"close":1100},"2025-12-01",1468.0899658203125,{"date":1102,"close":1103},"2025-12-02",1447.1600341796875,{"date":1105,"close":1106},"2025-12-03",1434.8800048828125,{"date":1108,"close":1109},"2025-12-04",1422.81005859375,{"date":1111,"close":1112},"2025-12-05",1414.8599853515625,{"date":1114,"close":1115},"2025-12-08",1381.3699951171875,{"date":1117,"close":1118},"2025-12-09",1371.4200439453125,{"date":1120,"close":1121},"2025-12-10",1405.8499755859375,{"date":1123,"close":1124},"2025-12-11",1421.5799560546875,{"date":1126,"close":1127},"2025-12-12",1393.6400146484375,{"date":1129,"close":1130},"2025-12-15",1412.469970703125,{"date":1132,"close":1133},"2025-12-16",1386.449951171875,{"date":1135,"close":1136},"2025-12-17",1384.6800537109375,{"date":1138,"close":1139},"2025-12-18",1389.4200439453125,{"date":1141,"close":1142},"2025-12-19",1402.510009765625,{"date":1144,"close":1145},"2025-12-22",1412.4100341796875,{"date":1147,"close":1148},"2025-12-23",1414.5999755859375,{"date":1150,"close":1151},"2025-12-24",1417.1600341796875,{"date":1153,"close":1154},"2025-12-26",1420.0999755859375,{"date":1156,"close":1157},"2025-12-29",1419.469970703125,{"date":1159,"close":1160},"2025-12-30",1414.3199462890625,{"date":1162,"close":1163},"2025-12-31",1394.18994140625,{"date":1165,"close":1166},"2026-01-02",1411.3900146484375,{"date":1168,"close":1169},"2026-01-05",1446.6300048828125,{"date":1171,"close":1172},"2026-01-06",1485.1500244140625,{"date":1174,"close":1175},"2026-01-07",1470.8699951171875,{"date":1177,"close":1178},"2026-01-08",1465.199951171875,{"date":1180,"close":1181},"2026-01-09",1485.1199951171875,{"date":1183,"close":1184},"2026-01-12",1491.989990234375,{"date":1186,"close":1187},"2026-01-13",1484.780029296875,{"date":1189,"close":1190},"2026-01-14",1485.56005859375,{"date":1192,"close":1193},"2026-01-15",1496.6099853515625,{"date":1195,"close":1196},"2026-01-16",1460.6300048828125,{"date":1198,"close":1199},"2026-01-20",1403.5799560546875,{"date":1201,"close":1202},"2026-01-21",1442.9300537109375,{"date":1204,"close":1205},"2026-01-22",1438.1099853515625,{"date":1207,"close":1208},"2026-01-23",1406.3599853515625,{"date":1210,"close":1211},"2026-01-26",1425.6700439453125,{"date":1213,"close":1214},"2026-01-27",1425.1800537109375,{"date":1216,"close":1217},"2026-01-28",1401.6400146484375,{"date":1219,"close":1220},"2026-01-29",1392.800048828125,{"date":1222,"close":1223},"2026-01-30",1373.239990234375,{"date":1225,"close":1226},"2026-02-02",1385.6099853515625,{"date":1228,"close":1229},"2026-02-03",1369.9000244140625,{"date":1231,"close":1232},"2026-02-04",1389.72998046875,{"date":1234,"close":1235},"2026-02-05",1382.8499755859375,{"date":1237,"close":1238},"2026-02-06",1373.5699462890625,{"date":1240,"close":1241},"2026-02-09",1380.8800048828125,{"date":166,"close":1243},1400.3299560546875,{"date":1245,"close":1246},"2026-02-11",1392.6500244140625,{"date":1248,"close":1249},"2026-02-12",1357.9200439453125,{"date":1251,"close":1252},"2026-02-13",1360.949951171875,{"date":159,"close":1254},1353.239990234375,{"date":1256,"close":1257},"2026-02-18",1375.5699462890625,{"date":1259,"close":1260},"2026-02-19",1376.530029296875,{"date":1262,"close":1263},"2026-02-20",1377.550048828125,{"date":1265,"close":1266},"2026-02-23",1393.239990234375,{"date":1268,"close":1269},"2026-02-24",1379.6600341796875,{"date":1271,"close":1272},"2026-02-25",1379.9100341796875,{"date":1274,"close":1275},"2026-02-26",1377.219970703125,{"date":1277,"close":1278},"2026-02-27",1366.68994140625,{"date":1280,"close":1281},"2026-03-02",1325.0899658203125,{"date":1283,"close":1284},"2026-03-03",1316.7099609375,{"date":1286,"close":1287},"2026-03-04",1286.6600341796875,{"date":1289,"close":1290},"2026-03-05",1261.2099609375,{"date":1292,"close":1293},"2026-03-06",1209.6500244140625,{"date":1295,"close":1296},"2026-03-09",1248.6199951171875,{"date":1298,"close":1299},"2026-03-10",1231.72998046875,{"date":1301,"close":1302},"2026-03-11",1228.9300537109375,{"date":1304,"close":1305},"2026-03-12",1168,{"date":1307,"close":1308},"2026-03-13",1173.739990234375,{"date":1310,"close":1311},"2026-03-16",1198.7099609375,{"date":1313,"close":1314},"2026-03-17",1206.719970703125,{"date":1316,"close":1317},"2026-03-18",1191.5400390625,{"date":1319,"close":1320},"2026-03-19",1190.489990234375,{"date":1322,"close":1323},"2026-03-20",1204.47998046875,{"date":1325,"close":1326},"2026-03-23",1239.0699462890625,{"date":1328,"close":1329},"2026-03-24",1264.4599609375,{"date":1331,"close":1332},"2026-03-25",1265.75,{"date":1334,"close":1335},"2026-03-26",1270,{"date":1337,"close":1338},"2026-03-27",1232.0400390625,{"date":1340,"close":1341},"2026-03-30",1247.9300537109375,{"date":1343,"close":1344},"2026-03-31",1261.199951171875,{"date":1346,"close":1347},"2026-04-01",1274.050048828125,{"date":1349,"close":1350},"2026-04-02",1259.93994140625,{"date":1352,"close":1353},"2026-04-06",1266.6300048828125,{"date":1355,"close":1335},"2026-04-07",{"date":1357,"close":1358},"2026-04-08",1322.760009765625,{"date":1360,"close":1361},"2026-04-09",1335,{"date":1363,"close":1364},"2026-04-10",1325.010009765625,{"date":1366,"close":1367},"2026-04-13",1345.8900146484375,{"date":1369,"close":1370},"2026-04-14",1341.530029296875,{"date":1372,"close":1373},"2026-04-15",1315.8499755859375,{"date":1375,"close":1376},"2026-04-16",1290.8399658203125,{"date":1378,"close":1379},"2026-04-17",1340.5799560546875,{"date":1381,"close":1382},"2026-04-20",1324.6600341796875,{"date":1384,"close":1385},"2026-04-21",1324.27001953125,{"date":1387,"close":1388},"2026-04-22",1310.0699462890625,{"date":1390,"close":1391},"2026-04-23",1264.3599853515625,{"date":1393,"close":1394},"2026-04-24",1282.449951171875,{"date":1396,"close":1397},"2026-04-27",1274.699951171875,{"date":1399,"close":1400},"2026-04-28",1262.47998046875,{"date":1402,"close":1403},"2026-04-29",1240.1500244140625,{"date":1405,"close":1406},"2026-04-30",1276.6099853515625,{"date":1408,"close":1409},"2026-05-01",1267.0699462890625,{"date":1411,"close":1412},"2026-05-04",1260.5400390625,{"date":1414,"close":1415},"2026-05-05",1302.4200439453125,{"date":1417,"close":1418},"2026-05-06",1327.0400390625,{"date":1420,"close":1421},"2026-05-07",1319.2900390625,{"date":1423,"close":1424},"2026-05-08",1124.4599609375,{"date":1426,"close":1427},"2026-05-11",1078.530029296875,{"date":116,"close":1429},1072.449951171875,{"date":1431,"close":1432},"2026-05-13",1025.530029296875,{"date":1434,"close":1435},"2026-05-14",1041.9100341796875,{"date":1437,"close":1438},"2026-05-15",1031.6400146484375,{"date":1440,"close":1441},"2026-05-18",1074.8399658203125,{"date":1443,"close":1444},"2026-05-19",1050.77001953125,{"date":1446,"close":1447},"2026-05-20",1082.6700439453125,{"date":1449,"close":1450},"2026-05-21",1090.449951171875,{"date":1452,"close":1453},"2026-05-22",1103.0899658203125,{"date":1455,"close":1456},"2026-05-26",1101.3299560546875,{"date":1458,"close":1459},"2026-05-27",1093.8399658203125,{"date":1461,"close":1462},"2026-05-28",1163.5,{"date":1464,"close":1465},"2026-05-29",1180.5799560546875,{"date":1467,"close":1468},"2026-06-01",1183.5699462890625,{"date":1470,"close":1471},"2026-06-02",1170,{"date":1473,"close":1474},"2026-06-03",1169.3199462890625,{"date":1476,"close":1477},"2026-06-04",1180.47998046875,{"date":1479,"close":1480},"2026-06-05",1154.3299560546875,{"date":1482,"close":1483},"2026-06-08",1138.8800048828125,{"date":1485,"close":1486},"2026-06-09",1162.7900390625,{"date":1488,"close":1489},"2026-06-10",1133.030029296875,{"date":1491,"close":1492},"2026-06-11",1141.25,{"date":1494,"close":1495},"2026-06-12",1131.489990234375,{"date":1497,"close":1498},"2026-06-15",1154.469970703125,{"date":1500,"close":1501},"2026-06-16",1151.5699462890625,{"date":1503,"close":1504},"2026-06-17",1129.530029296875,{"date":1506,"close":1507},"2026-06-18",1144.8399658203125,{"date":1509,"close":1510},"2026-06-22",1164.0699462890625,{"date":1512,"close":1513},"2026-06-23",1156.6400146484375,{"date":1515,"close":1516},"2026-06-24",1203.1800537109375,{"date":1518,"close":1519},"2026-06-25",1243.4200439453125,{"date":1521,"close":1522},"2026-06-26",1263.75,{"date":1524,"close":1525},"2026-06-29",1258.8199462890625,{"date":203,"close":1527},1277.510009765625,{"date":1529,"close":1530},"2026-07-01",1300.3800048828125,{"date":1532,"close":1533},"2026-07-02",1308.4300537109375,{"date":1535,"close":1536},"2026-07-06",1295.56005859375,{"date":1538,"close":1539},"2026-07-07",1295.5899658203125,{"date":1541,"close":1542},"2026-07-08",1248.97998046875,{"date":1544,"close":1545},"2026-07-09",1288.02001953125,{"date":1547,"close":1548},"2026-07-10",1296.1700439453125,{"date":1550,"close":1551},"2026-07-13",1299.530029296875,{"date":1553,"close":1554},"2026-07-14",1314.8299560546875,{"date":1556,"close":1557},"2026-07-15",1316.550048828125,{"date":1559,"close":1560},"2026-07-16",1335.0899658203125,{"date":1562,"close":1563},"2026-07-17",1310.02001953125,{"date":1565,"close":1566},"2026-07-20",1273.77001953125,{"date":1568,"close":1569},"2026-07-21",1298.1700439453125,{"date":1571,"close":1572},"2026-07-22",1285.9000244140625,{"date":1574,"close":1575},"2026-07-23",1331.8699951171875,{"date":1577,"close":1578},"2026-07-27",1336.2900390625,{"date":1580,"close":1581},"2026-07-28",1388.3800048828125,{"date":1583,"close":1584},"2026-07-29",1388.3299560546875,{"date":1586,"close":1587},"2026-07-30",1380.6099853515625,{"date":1589,"close":1590},"2026-07-31",1416.300048828125,{"date":67,"close":1592},1445,{"date":1594,"close":1595},"2026-08-04",1437,{"date":47,"close":1597},1421.52001953125,{"date":1599,"close":1600},"2026-08-06",1421.239990234375,{"date":1602,"close":1603},"2026-08-07",1429.4599609375,{"date":1605,"close":1606},"2026-08-10",1427.530029296875,{"date":1608,"close":1609},"2026-08-11",1437.1800537109375,{"date":1611,"close":1612},"2026-08-12",1438.530029296875,{"date":1614,"close":1615},"2026-08-13",1430.760009765625,{"date":201,"close":1617},1419.02001953125,{"count":59,"fetchedAt":1619,"source":196},"2026-08-18T15:08:40.827Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1621},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787065720769]