[{"data":1,"prerenderedAt":1635},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MTDR":25,"$f57-DYu4Ik8tBxy93iiLU8gDAupMuXM0FYWaKuvSJI44":26,"ticker-mcap-MTDR":238,"ticker-profile-MTDR":248,"ticker-earnings-MTDR":262,"ticker-congress-MTDR":266,"i-lucide:info":1633},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":234},{"identity":28,"transactions":33,"sectorSlug":214,"relatedTickers":215},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1520006","Matador Resources Co","Energy","MTDR",[34,51,62,68,74,80,86,92,98,103,109,122,135,145,155,168,178,188,197,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T00:00:00.000Z","0001688490-26-000006-0","4","Baty Robert Gaines","","D",51.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688490\u002F000168849026000006\u002F0001688490-26-000006-index.htm",500,77538,25720,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:43:20.000Z","0001623187-26-000003-0","Ward Susan M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623187\u002F000162318726000003\u002F0001623187-26-000003-index.htm",3642,18565,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:42:52.000Z","0001698242-26-000004-0","STEWART KENNETH L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698242\u002F000169824226000004\u002F0001698242-26-000004-index.htm",94147,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:41:49.000Z","0002054635-26-000003-0","Harvey Paul W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054635\u002F000205463526000003\u002F0002054635-26-000003-index.htm",7721,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:41:18.000Z","0001786877-26-000004-0","Ehrman Monika U","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786877\u002F000178687726000004\u002F0001786877-26-000004-index.htm",45467,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:40:53.000Z","0001678424-26-000004-0","Byerley William M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678424\u002F000167842426000004\u002F0001678424-26-000004-index.htm",59453,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:39:39.000Z","0001610998-26-000003-0","Baribault Reynald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610998\u002F000161099826000003\u002F0001610998-26-000003-index.htm",18516,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:39:07.000Z","0001981193-26-000003-0","Appel Shelley F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981193\u002F000198119326000003\u002F0001981193-26-000003-index.htm",70501,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":56,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:38:33.000Z","0001688490-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688490\u002F000168849026000003\u002F0001688490-26-000003-index.htm",77038,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":56,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-15T22:37:33.000Z","0001729498-26-000003-0","PARKER TIMOTHY E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729498\u002F000172949826000003\u002F0001729498-26-000003-index.htm",93511,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"2026-06-11T11:17:33.000Z","0002020289-26-000006-0","Stetson Glenn W","EVP and COO",53.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020289\u002F000202028926000006\u002F0002020289-26-000006-index.htm",95470,26705,"2026-06-09",{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},9,"2026-06-01T11:27:35.000Z",{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"2026-06-11T11:17:01.000Z","0001540655-26-000012-0","Foran Joseph Wm","Chairman and CEO",53.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540655\u002F000154065526000012\u002F0001540655-26-000012-index.htm",2000,11479,106140,{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":134},2,"2026-06-08T21:45:52.000Z",{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"2026-06-10T00:00:00.000Z","0001786877-26-000002-0",55.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786877\u002F000178687726000002\u002F0001786877-26-000002-index.htm",362,41825,20011.36,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":129,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49,"insiderHistory":152},"0001540655-26-000010-0",56.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540655\u002F000154065526000010\u002F0001540655-26-000010-index.htm",9479,112500,"2026-06-04",{"daysSinceLastFiling":153,"isFirstFiling":6,"priorFilingDate":154},6,"2026-06-02T11:28:48.000Z",{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":160,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":167},"2026-06-02T11:32:19.000Z","0002020286-26-000005-0","Calvert Christopher P","EVP and CFO","I",53.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020286\u002F000202028626000005\u002F0002020286-26-000005-index.htm",1500,41500,79860,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001540655-26-000008-0",52.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540655\u002F000154065526000008\u002F0001540655-26-000008-index.htm",482,7479,25401.4,{"daysSinceLastFiling":176,"isFirstFiling":6,"priorFilingDate":177},5,"2026-05-28T11:24:49.000Z",{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":160,"pricePerShare":114,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":187},"2026-06-02T00:00:00.000Z","0002074755-26-000005-0","Colodney Benjamin T","SVP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074755\u002F000207475526000005\u002F0002074755-26-000005-index.htm",250,2650,13352.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":183,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":194,"transactionDate":195,"intentLabel":196,"signalQuality":61},"0002074755-26-000005-1",64.84,447,9603,28983.480000000003,"F","2026-03-31","Tax withholding",{"cik":29,"filedAt":121,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":200,"shares":43,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":204},"0002020289-26-000004-0",53.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020289\u002F000202028926000004\u002F0002020289-26-000004-index.htm",94970,26970,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":212,"intentLabel":48,"signalQuality":49,"insiderHistory":213},"0001540655-26-000004-0",52.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540655\u002F000154065526000004\u002F0001540655-26-000004-index.htm",4675,6997,244783,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[216,219,222,225,228,231],{"ticker":217,"issuerName":218},"VST","Vistra Corp.",{"ticker":220,"issuerName":221},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":223,"issuerName":224},"OKLO","Oklo Inc.",{"ticker":226,"issuerName":227},"NNE","Nano Nuclear Energy Inc.",{"ticker":229,"issuerName":230},"CVX","CHEVRON CORP",{"ticker":232,"issuerName":233},"DVN","DEVON ENERGY CORP\u002FDE",{"count":235,"fetchedAt":236,"source":237},20,"2026-07-21T03:06:36.228Z","sqlite",{"data":239,"meta":245},{"value":240,"quality":241,"closeDate":242,"ageDays":243,"sharesAsOf":244},6680788517.859531,"fresh","2026-07-17",4,"2026-05-06",{"count":246,"fetchedAt":247,"source":237},1,"2026-07-21T03:06:36.230Z",{"data":249,"meta":261},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Joseph Wm. Foran","Oil & Gas Exploration & Production",452,"2012-02-02","US","TX","Dallas","https:\u002F\u002Fwww.matadorresources.com",0.738,"37.14-66.84","2026-07-06T19:00:47.180Z",{"count":246,"fetchedAt":247,"source":237},{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":246,"fetchedAt":247,"source":237},{"data":267,"meta":1631},{"congressTrades":268,"insiderTrades":269,"priceHistory":290,"ticker":32},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":56,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":56,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143},{"cik":29,"filedAt":134,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":129,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":160,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":154,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":160,"pricePerShare":114,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":179,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":183,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":194,"transactionDate":195},{"cik":29,"filedAt":121,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":200,"shares":43,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":177,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":212},[291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1042,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1545,1547,1549,1552,1555,1558,1560,1562,1564,1566,1569,1571,1574,1576,1578,1581,1584,1586,1589,1591,1593,1596,1599,1602,1605,1608,1610,1613,1615,1617,1619,1621,1623,1626,1629],{"date":292,"close":293},"2021-07-23",30.780000686645508,{"date":295,"close":296},"2021-07-30",30.899999618530273,{"date":298,"close":299},"2021-08-06",29.399999618530273,{"date":301,"close":302},"2021-08-13",27.600000381469727,{"date":304,"close":305},"2021-08-20",25.59000015258789,{"date":307,"close":308},"2021-08-27",28.68000030517578,{"date":310,"close":311},"2021-09-03",28.290000915527344,{"date":313,"close":314},"2021-09-10",28.6299991607666,{"date":316,"close":317},"2021-09-17",30.84000015258789,{"date":319,"close":320},"2021-09-24",33.5,{"date":322,"close":323},"2021-10-01",39.5099983215332,{"date":325,"close":326},"2021-10-08",42.18000030517578,{"date":328,"close":329},"2021-10-15",41.599998474121094,{"date":331,"close":332},"2021-10-22",43.7400016784668,{"date":334,"close":335},"2021-10-29",41.849998474121094,{"date":337,"close":338},"2021-11-05",43.68000030517578,{"date":340,"close":341},"2021-11-12",43.880001068115234,{"date":343,"close":344},"2021-11-19",40.75,{"date":346,"close":347},"2021-11-26",38.79999923706055,{"date":349,"close":350},"2021-12-03",36.52000045776367,{"date":352,"close":353},"2021-12-10",39.63999938964844,{"date":355,"close":356},"2021-12-17",36.18000030517578,{"date":358,"close":359},"2021-12-23",37.22999954223633,{"date":361,"close":362},"2021-12-31",36.91999816894531,{"date":364,"close":365},"2022-01-07",41.2400016784668,{"date":367,"close":368},"2022-01-14",45.31999969482422,{"date":370,"close":371},"2022-01-21",40.290000915527344,{"date":373,"close":374},"2022-01-28",45.25,{"date":376,"close":377},"2022-02-04",46.0099983215332,{"date":379,"close":380},"2022-02-11",44.33000183105469,{"date":382,"close":383},"2022-02-18",44.689998626708984,{"date":385,"close":386},"2022-02-25",45.68000030517578,{"date":388,"close":389},"2022-03-04",53.56999969482422,{"date":391,"close":392},"2022-03-11",53.27000045776367,{"date":394,"close":395},"2022-03-18",52.810001373291016,{"date":397,"close":398},"2022-03-25",56.38999938964844,{"date":400,"close":401},"2022-04-01",55.7599983215332,{"date":403,"close":404},"2022-04-08",55.560001373291016,{"date":406,"close":407},"2022-04-14",57.22999954223633,{"date":409,"close":410},"2022-04-22",52.290000915527344,{"date":412,"close":413},"2022-04-29",48.81999969482422,{"date":415,"close":416},"2022-05-06",52.45000076293945,{"date":418,"close":419},"2022-05-13",48.38999938964844,{"date":421,"close":422},"2022-05-20",50.38999938964844,{"date":424,"close":425},"2022-05-27",61.86000061035156,{"date":427,"close":428},"2022-06-03",62.75,{"date":430,"close":431},"2022-06-10",65.2300033569336,{"date":433,"close":434},"2022-06-17",51.20000076293945,{"date":436,"close":437},"2022-06-24",47.0099983215332,{"date":439,"close":440},"2022-07-01",46.7599983215332,{"date":442,"close":443},"2022-07-08",46.630001068115234,{"date":445,"close":446},"2022-07-15",43.90999984741211,{"date":448,"close":449},"2022-07-22",47.7599983215332,{"date":451,"close":452},"2022-07-29",57.779998779296875,{"date":454,"close":455},"2022-08-05",53.7400016784668,{"date":457,"close":458},"2022-08-12",60.779998779296875,{"date":460,"close":461},"2022-08-19",59.59000015258789,{"date":463,"close":464},"2022-08-26",61.5099983215332,{"date":466,"close":467},"2022-09-02",58.369998931884766,{"date":469,"close":470},"2022-09-09",58.31999969482422,{"date":472,"close":473},"2022-09-16",56.79999923706055,{"date":475,"close":476},"2022-09-23",49.38999938964844,{"date":478,"close":479},"2022-09-30",48.91999816894531,{"date":481,"close":482},"2022-10-07",62.18000030517578,{"date":484,"close":485},"2022-10-14",60.04999923706055,{"date":487,"close":488},"2022-10-21",67.31999969482422,{"date":490,"close":491},"2022-10-28",65.91999816894531,{"date":493,"close":494},"2022-11-04",70.62999725341797,{"date":496,"close":497},"2022-11-11",70.2699966430664,{"date":499,"close":500},"2022-11-18",67.68000030517578,{"date":502,"close":503},"2022-11-25",66.54000091552734,{"date":505,"close":506},"2022-12-02",65.83999633789062,{"date":508,"close":509},"2022-12-09",54.72999954223633,{"date":511,"close":512},"2022-12-16",55.08000183105469,{"date":514,"close":515},"2022-12-23",57.11000061035156,{"date":517,"close":518},"2022-12-30",57.2400016784668,{"date":520,"close":521},"2023-01-06",54.81999969482422,{"date":523,"close":524},"2023-01-13",60,{"date":526,"close":527},"2023-01-20",61.66999816894531,{"date":529,"close":530},"2023-01-27",67.27999877929688,{"date":532,"close":533},"2023-02-03",62.16999816894531,{"date":535,"close":536},"2023-02-10",64.83000183105469,{"date":538,"close":539},"2023-02-17",58.9900016784668,{"date":541,"close":542},"2023-02-24",55.04999923706055,{"date":544,"close":545},"2023-03-03",57.83000183105469,{"date":547,"close":548},"2023-03-10",51,{"date":550,"close":551},"2023-03-17",43.45000076293945,{"date":553,"close":554},"2023-03-24",44.630001068115234,{"date":556,"close":557},"2023-03-31",47.650001525878906,{"date":559,"close":560},"2023-04-06",50.470001220703125,{"date":562,"close":563},"2023-04-14",52.79999923706055,{"date":565,"close":566},"2023-04-21",49.130001068115234,{"date":568,"close":569},"2023-04-28",49.029998779296875,{"date":571,"close":572},"2023-05-05",44.70000076293945,{"date":574,"close":575},"2023-05-12",43.63999938964844,{"date":577,"close":578},"2023-05-19",45.34000015258789,{"date":580,"close":581},"2023-05-26",46.27000045776367,{"date":583,"close":584},"2023-06-02",47.33000183105469,{"date":586,"close":587},"2023-06-09",50.79999923706055,{"date":589,"close":590},"2023-06-16",49.95000076293945,{"date":592,"close":593},"2023-06-23",49.63999938964844,{"date":595,"close":596},"2023-06-30",52.31999969482422,{"date":598,"close":599},"2023-07-07",51.45000076293945,{"date":601,"close":602},"2023-07-14",52.22999954223633,{"date":604,"close":605},"2023-07-21",55.83000183105469,{"date":607,"close":608},"2023-07-28",53.77000045776367,{"date":610,"close":611},"2023-08-04",58.36000061035156,{"date":613,"close":614},"2023-08-11",58.630001068115234,{"date":616,"close":617},"2023-08-18",60.9900016784668,{"date":619,"close":620},"2023-08-25",60.83000183105469,{"date":622,"close":623},"2023-09-01",64.54000091552734,{"date":625,"close":626},"2023-09-08",63.34000015258789,{"date":628,"close":629},"2023-09-15",61.560001373291016,{"date":631,"close":632},"2023-09-22",57.2599983215332,{"date":634,"close":635},"2023-09-29",59.47999954223633,{"date":637,"close":638},"2023-10-06",55.439998626708984,{"date":640,"close":641},"2023-10-13",63.5099983215332,{"date":643,"close":644},"2023-10-20",65,{"date":646,"close":647},"2023-10-27",60.40999984741211,{"date":649,"close":650},"2023-11-03",62.459999084472656,{"date":652,"close":653},"2023-11-10",56.470001220703125,{"date":655,"close":656},"2023-11-17",58.11000061035156,{"date":658,"close":659},"2023-11-24",58.58000183105469,{"date":661,"close":662},"2023-12-01",58.119998931884766,{"date":664,"close":665},"2023-12-08",54.119998931884766,{"date":667,"close":668},"2023-12-15",56.20000076293945,{"date":670,"close":671},"2023-12-22",57.61000061035156,{"date":673,"close":674},"2023-12-29",56.86000061035156,{"date":676,"close":677},"2024-01-05",56.0099983215332,{"date":679,"close":680},"2024-01-12",55.34000015258789,{"date":682,"close":683},"2024-01-19",53.4900016784668,{"date":685,"close":686},"2024-01-26",55.400001525878906,{"date":688,"close":689},"2024-02-02",53.22999954223633,{"date":691,"close":692},"2024-02-09",54.650001525878906,{"date":694,"close":695},"2024-02-16",59.33000183105469,{"date":697,"close":698},"2024-02-23",60.720001220703125,{"date":700,"close":701},"2024-03-01",64.44000244140625,{"date":703,"close":704},"2024-03-08",64.47000122070312,{"date":706,"close":707},"2024-03-15",66.55999755859375,{"date":709,"close":710},"2024-03-22",67.86000061035156,{"date":712,"close":713},"2024-03-28",66.7699966430664,{"date":715,"close":716},"2024-04-05",69.97000122070312,{"date":718,"close":719},"2024-04-12",68.52999877929688,{"date":721,"close":722},"2024-04-19",64.61000061035156,{"date":724,"close":725},"2024-04-26",65.61000061035156,{"date":727,"close":728},"2024-05-03",63.279998779296875,{"date":730,"close":731},"2024-05-10",63.970001220703125,{"date":733,"close":734},"2024-05-17",62.08000183105469,{"date":736,"close":737},"2024-05-24",60.59000015258789,{"date":739,"close":740},"2024-05-31",63.45000076293945,{"date":742,"close":743},"2024-06-07",58.04999923706055,{"date":745,"close":746},"2024-06-14",55.86000061035156,{"date":748,"close":749},"2024-06-21",57.099998474121094,{"date":751,"close":752},"2024-06-28",59.599998474121094,{"date":754,"close":755},"2024-07-05",58.20000076293945,{"date":757,"close":758},"2024-07-12",61.970001220703125,{"date":760,"close":761},"2024-07-19",64.05999755859375,{"date":763,"close":764},"2024-07-26",61.439998626708984,{"date":766,"close":767},"2024-08-02",54.58000183105469,{"date":769,"close":770},"2024-08-09",55.68000030517578,{"date":772,"close":773},"2024-08-16",56.5099983215332,{"date":775,"close":776},"2024-08-23",57.27000045776367,{"date":778,"close":779},"2024-08-30",56.720001220703125,{"date":781,"close":782},"2024-09-06",50.65999984741211,{"date":784,"close":785},"2024-09-13",49.84000015258789,{"date":787,"close":788},"2024-09-20",52.20000076293945,{"date":790,"close":791},"2024-09-27",49.36000061035156,{"date":793,"close":794},"2024-10-04",54.08000183105469,{"date":796,"close":797},"2024-10-11",54.75,{"date":799,"close":800},"2024-10-18",51.540000915527344,{"date":802,"close":803},"2024-10-25",51.83000183105469,{"date":805,"close":806},"2024-11-01",51.59000015258789,{"date":808,"close":809},"2024-11-08",56.58000183105469,{"date":811,"close":812},"2024-11-15",57.529998779296875,{"date":814,"close":815},"2024-11-22",60.90999984741211,{"date":817,"close":818},"2024-11-29",60.0099983215332,{"date":820,"close":821},"2024-12-06",55.29999923706055,{"date":823,"close":824},"2024-12-13",56.689998626708984,{"date":826,"close":827},"2024-12-20",53.06999969482422,{"date":829,"close":830},"2024-12-27",54.31999969482422,{"date":832,"close":833},"2025-01-03",59.06999969482422,{"date":835,"close":836},"2025-01-10",61.25,{"date":838,"close":839},"2025-01-17",63.77000045776367,{"date":841,"close":842},"2025-01-24",61.119998931884766,{"date":844,"close":845},"2025-01-31",58,{"date":847,"close":848},"2025-02-07",56.68000030517578,{"date":850,"close":851},"2025-02-14",57.189998626708984,{"date":853,"close":854},"2025-02-21",53.11000061035156,{"date":856,"close":857},"2025-02-28",52.34000015258789,{"date":859,"close":860},"2025-03-07",45.27000045776367,{"date":862,"close":863},"2025-03-14",48.619998931884766,{"date":865,"close":866},"2025-03-21",51.5099983215332,{"date":868,"close":869},"2025-03-28",50.5099983215332,{"date":871,"close":872},"2025-04-04",38.380001068115234,{"date":874,"close":875},"2025-04-11",39.40999984741211,{"date":877,"close":878},"2025-04-17",41.470001220703125,{"date":880,"close":881},"2025-04-25",41.06999969482422,{"date":883,"close":884},"2025-05-02",41.09000015258789,{"date":886,"close":887},"2025-05-09",42.75,{"date":889,"close":890},"2025-05-16",44.540000915527344,{"date":892,"close":893},"2025-05-23",43.400001525878906,{"date":895,"close":896},"2025-05-30",43.0099983215332,{"date":898,"close":899},"2025-06-06",45.790000915527344,{"date":901,"close":902},"2025-06-13",51.63999938964844,{"date":904,"close":905},"2025-06-20",51.369998931884766,{"date":907,"close":908},"2025-06-27",48.220001220703125,{"date":910,"close":560},"2025-07-03",{"date":912,"close":913},"2025-07-11",52.40999984741211,{"date":915,"close":916},"2025-07-16",50.09000015258789,{"date":918,"close":919},"2025-07-17",51.7599983215332,{"date":921,"close":922},"2025-07-18",51.34000015258789,{"date":924,"close":925},"2025-07-21",49.86000061035156,{"date":927,"close":928},"2025-07-22",50.91999816894531,{"date":930,"close":931},"2025-07-23",50.33000183105469,{"date":933,"close":934},"2025-07-24",50.650001525878906,{"date":936,"close":937},"2025-07-25",50.790000915527344,{"date":939,"close":940},"2025-07-28",52.54999923706055,{"date":942,"close":943},"2025-07-29",52.36000061035156,{"date":945,"close":946},"2025-07-30",51.22999954223633,{"date":948,"close":949},"2025-07-31",49.880001068115234,{"date":951,"close":952},"2025-08-01",47.81999969482422,{"date":954,"close":955},"2025-08-04",47.65999984741211,{"date":957,"close":958},"2025-08-05",47.79999923706055,{"date":960,"close":961},"2025-08-06",46.66999816894531,{"date":963,"close":964},"2025-08-07",46.08000183105469,{"date":966,"close":967},"2025-08-08",46.540000915527344,{"date":969,"close":970},"2025-08-11",46.22999954223633,{"date":972,"close":973},"2025-08-12",47.45000076293945,{"date":975,"close":976},"2025-08-13",47.97999954223633,{"date":978,"close":449},"2025-08-14",{"date":980,"close":981},"2025-08-15",46.900001525878906,{"date":983,"close":984},"2025-08-18",46.869998931884766,{"date":986,"close":987},"2025-08-19",45.9900016784668,{"date":989,"close":990},"2025-08-20",46.2400016784668,{"date":992,"close":993},"2025-08-21",46.34000015258789,{"date":995,"close":996},"2025-08-22",48.36000061035156,{"date":998,"close":476},"2025-08-25",{"date":1000,"close":1001},"2025-08-26",48.70000076293945,{"date":1003,"close":1004},"2025-08-27",49.88999938964844,{"date":1006,"close":1007},"2025-08-28",50.15999984741211,{"date":1009,"close":1010},"2025-08-29",50.36000061035156,{"date":1012,"close":1013},"2025-09-02",51.209999084472656,{"date":1015,"close":1016},"2025-09-03",48.93000030517578,{"date":1018,"close":1019},"2025-09-04",50.0099983215332,{"date":1021,"close":1022},"2025-09-05",48.2400016784668,{"date":1024,"close":1025},"2025-09-08",47.349998474121094,{"date":1027,"close":1028},"2025-09-09",47.2599983215332,{"date":1030,"close":1031},"2025-09-10",49.439998626708984,{"date":1033,"close":1034},"2025-09-11",48.59000015258789,{"date":1036,"close":955},"2025-09-12",{"date":1038,"close":1039},"2025-09-15",46.4900016784668,{"date":1041,"close":976},"2025-09-16",{"date":1043,"close":1044},"2025-09-17",47.5,{"date":1046,"close":584},"2025-09-18",{"date":1048,"close":1049},"2025-09-19",45.43000030517578,{"date":1051,"close":1052},"2025-09-22",45.86000061035156,{"date":1054,"close":1055},"2025-09-23",46.810001373291016,{"date":1057,"close":584},"2025-09-24",{"date":1059,"close":1060},"2025-09-25",48.060001373291016,{"date":1062,"close":1063},"2025-09-26",49.0099983215332,{"date":1065,"close":1066},"2025-09-29",45.630001068115234,{"date":1068,"close":1069},"2025-09-30",44.93000030517578,{"date":1071,"close":1072},"2025-10-01",45.15999984741211,{"date":1074,"close":1075},"2025-10-02",43.349998474121094,{"date":1077,"close":1078},"2025-10-03",45.02000045776367,{"date":1080,"close":1081},"2025-10-06",44.83000183105469,{"date":1083,"close":1084},"2025-10-07",44.27000045776367,{"date":1086,"close":1087},"2025-10-08",45.540000915527344,{"date":1089,"close":1090},"2025-10-09",44.650001525878906,{"date":1092,"close":1093},"2025-10-10",42.150001525878906,{"date":1095,"close":1096},"2025-10-13",43.4900016784668,{"date":1098,"close":1099},"2025-10-14",42.93000030517578,{"date":1101,"close":1102},"2025-10-15",43.13999938964844,{"date":1104,"close":1105},"2025-10-16",42.959999084472656,{"date":1107,"close":896},"2025-10-17",{"date":1109,"close":1110},"2025-10-20",43.38999938964844,{"date":1112,"close":446},"2025-10-21",{"date":1114,"close":1115},"2025-10-22",39.68000030517578,{"date":1117,"close":1118},"2025-10-23",40.4900016784668,{"date":1120,"close":1121},"2025-10-24",39.310001373291016,{"date":1123,"close":1124},"2025-10-27",39.43000030517578,{"date":1126,"close":1127},"2025-10-28",39.20000076293945,{"date":1129,"close":1130},"2025-10-29",39.70000076293945,{"date":1132,"close":1133},"2025-10-30",39.31999969482422,{"date":1135,"close":1136},"2025-10-31",39.459999084472656,{"date":1138,"close":1139},"2025-11-03",39.2599983215332,{"date":1141,"close":1142},"2025-11-04",38.75,{"date":1144,"close":1145},"2025-11-05",37.189998626708984,{"date":1147,"close":1148},"2025-11-06",37.939998626708984,{"date":1150,"close":1151},"2025-11-07",39.349998474121094,{"date":1153,"close":1154},"2025-11-10",39.560001373291016,{"date":1156,"close":1157},"2025-11-11",40.540000915527344,{"date":1159,"close":1160},"2025-11-12",39.880001068115234,{"date":1162,"close":1163},"2025-11-13",40.79999923706055,{"date":1165,"close":1166},"2025-11-14",41.43000030517578,{"date":1168,"close":1169},"2025-11-17",40.08000183105469,{"date":1171,"close":1172},"2025-11-18",41.15999984741211,{"date":1174,"close":1175},"2025-11-19",41.029998779296875,{"date":1177,"close":1178},"2025-11-20",40.459999084472656,{"date":1180,"close":881},"2025-11-21",{"date":1182,"close":1183},"2025-11-24",41.31999969482422,{"date":1185,"close":1186},"2025-11-25",41.22999954223633,{"date":1188,"close":1189},"2025-11-26",41.66999816894531,{"date":1191,"close":1192},"2025-11-28",42.400001525878906,{"date":1194,"close":1195},"2025-12-01",43.5099983215332,{"date":1197,"close":1198},"2025-12-02",42.95000076293945,{"date":1200,"close":1201},"2025-12-03",44.279998779296875,{"date":1203,"close":554},"2025-12-04",{"date":1205,"close":1206},"2025-12-05",45.220001220703125,{"date":1208,"close":1209},"2025-12-08",44.41999816894531,{"date":1211,"close":890},"2025-12-09",{"date":1213,"close":1214},"2025-12-10",45.75,{"date":1216,"close":1217},"2025-12-11",44.88999938964844,{"date":1219,"close":1220},"2025-12-12",44.25,{"date":1222,"close":1223},"2025-12-15",43.209999084472656,{"date":1225,"close":1226},"2025-12-16",41.369998931884766,{"date":1228,"close":1229},"2025-12-17",43.04999923706055,{"date":1231,"close":1232},"2025-12-18",40.90999984741211,{"date":1234,"close":1235},"2025-12-19",41.11000061035156,{"date":1237,"close":1238},"2025-12-22",41.93000030517578,{"date":1240,"close":1241},"2025-12-23",41.7400016784668,{"date":1243,"close":1244},"2025-12-24",41.72999954223633,{"date":1246,"close":1247},"2025-12-26",41.54999923706055,{"date":1249,"close":1250},"2025-12-29",42.08000183105469,{"date":1252,"close":1253},"2025-12-30",42.790000915527344,{"date":1255,"close":1256},"2025-12-31",42.439998626708984,{"date":1258,"close":1259},"2026-01-02",43.36000061035156,{"date":1261,"close":1262},"2026-01-05",41.40999984741211,{"date":1264,"close":1265},"2026-01-06",41.20000076293945,{"date":1267,"close":1268},"2026-01-07",39.91999816894531,{"date":1270,"close":1271},"2026-01-08",42.43000030517578,{"date":1273,"close":1274},"2026-01-09",42.25,{"date":1276,"close":1277},"2026-01-12",41.88999938964844,{"date":1279,"close":1280},"2026-01-13",42.65999984741211,{"date":1282,"close":1283},"2026-01-14",43.59000015258789,{"date":1285,"close":1253},"2026-01-15",{"date":1287,"close":1288},"2026-01-16",42.83000183105469,{"date":1290,"close":1105},"2026-01-20",{"date":1292,"close":1293},"2026-01-21",43.7599983215332,{"date":1295,"close":1296},"2026-01-22",43.150001525878906,{"date":1298,"close":1299},"2026-01-23",42.939998626708984,{"date":1301,"close":1302},"2026-01-26",42.54999923706055,{"date":1304,"close":1305},"2026-01-27",43.34000015258789,{"date":1307,"close":1308},"2026-01-28",43.959999084472656,{"date":1310,"close":1311},"2026-01-29",44.779998779296875,{"date":1313,"close":1314},"2026-01-30",45.2400016784668,{"date":1316,"close":1317},"2026-02-02",43.66999816894531,{"date":1319,"close":1320},"2026-02-03",44.560001373291016,{"date":1322,"close":1323},"2026-02-04",46.959999084472656,{"date":1325,"close":1214},"2026-02-05",{"date":1327,"close":1025},"2026-02-06",{"date":1329,"close":1330},"2026-02-09",47.68000030517578,{"date":1332,"close":1333},"2026-02-10",46.91999816894531,{"date":1335,"close":1336},"2026-02-11",48.5099983215332,{"date":1338,"close":1339},"2026-02-12",46.84000015258789,{"date":1341,"close":958},"2026-02-13",{"date":1343,"close":1344},"2026-02-17",47.38999938964844,{"date":1346,"close":1347},"2026-02-18",49.630001068115234,{"date":1349,"close":1350},"2026-02-19",52.06999969482422,{"date":1352,"close":1353},"2026-02-20",52.38999938964844,{"date":1355,"close":1356},"2026-02-23",51.15999984741211,{"date":1358,"close":1359},"2026-02-24",50.529998779296875,{"date":1361,"close":1362},"2026-02-25",49.75,{"date":1364,"close":1365},"2026-02-26",49.619998931884766,{"date":1367,"close":1368},"2026-02-27",51.400001525878906,{"date":1370,"close":665},"2026-03-02",{"date":1372,"close":1373},"2026-03-03",53.5,{"date":1375,"close":1376},"2026-03-04",53.529998779296875,{"date":1378,"close":1379},"2026-03-05",55.0099983215332,{"date":1381,"close":1382},"2026-03-06",56.31999969482422,{"date":1384,"close":1385},"2026-03-09",56.150001525878906,{"date":1387,"close":1388},"2026-03-10",54.47999954223633,{"date":1390,"close":1391},"2026-03-11",56.2400016784668,{"date":1393,"close":1394},"2026-03-12",56.15999984741211,{"date":1396,"close":1397},"2026-03-13",57.130001068115234,{"date":1399,"close":1400},"2026-03-16",56.36000061035156,{"date":1402,"close":1403},"2026-03-17",57.619998931884766,{"date":1405,"close":1406},"2026-03-18",57.58000183105469,{"date":1408,"close":1409},"2026-03-19",57.06999969482422,{"date":1411,"close":1412},"2026-03-20",58.5,{"date":1414,"close":1415},"2026-03-23",58.849998474121094,{"date":1417,"close":1418},"2026-03-24",60.91999816894531,{"date":1420,"close":1421},"2026-03-25",61.04999923706055,{"date":1423,"close":1424},"2026-03-26",64.19999694824219,{"date":1426,"close":1427},"2026-03-27",65.44999694824219,{"date":1429,"close":1430},"2026-03-30",64.83999633789062,{"date":195,"close":1432},63.18000030517578,{"date":1434,"close":1435},"2026-04-01",60.65999984741211,{"date":1437,"close":1438},"2026-04-02",62.900001525878906,{"date":1440,"close":1441},"2026-04-06",63.59000015258789,{"date":1443,"close":1444},"2026-04-07",64.48999786376953,{"date":1446,"close":1447},"2026-04-08",60.34000015258789,{"date":1449,"close":1450},"2026-04-09",59.7599983215332,{"date":1452,"close":1453},"2026-04-10",59.86000061035156,{"date":1455,"close":1456},"2026-04-13",60.310001373291016,{"date":1458,"close":1459},"2026-04-14",57.33000183105469,{"date":1461,"close":1409},"2026-04-15",{"date":1463,"close":1464},"2026-04-16",58.900001525878906,{"date":1466,"close":1467},"2026-04-17",55.599998474121094,{"date":1469,"close":1470},"2026-04-20",56.439998626708984,{"date":1472,"close":1473},"2026-04-21",58.970001220703125,{"date":1475,"close":1476},"2026-04-22",60.400001525878906,{"date":1478,"close":1479},"2026-04-23",61.06999969482422,{"date":1481,"close":1482},"2026-04-24",60.459999084472656,{"date":1484,"close":1485},"2026-04-27",61.189998626708984,{"date":1487,"close":1488},"2026-04-28",61.130001068115234,{"date":1490,"close":1438},"2026-04-29",{"date":1492,"close":1493},"2026-04-30",63.439998626708984,{"date":1495,"close":1496},"2026-05-01",62.36000061035156,{"date":1498,"close":1499},"2026-05-04",63.81999969482422,{"date":1501,"close":1502},"2026-05-05",62.93000030517578,{"date":244,"close":1504},57.7599983215332,{"date":1506,"close":1507},"2026-05-07",55.56999969482422,{"date":1509,"close":1510},"2026-05-08",55.2599983215332,{"date":1512,"close":1513},"2026-05-11",56.33000183105469,{"date":1515,"close":1516},"2026-05-12",56.650001525878906,{"date":1518,"close":1519},"2026-05-13",57.310001373291016,{"date":1521,"close":1522},"2026-05-14",57.939998626708984,{"date":1524,"close":1447},"2026-05-15",{"date":1526,"close":1527},"2026-05-18",60.810001373291016,{"date":1529,"close":1530},"2026-05-19",61.709999084472656,{"date":1532,"close":1533},"2026-05-20",59.52000045776367,{"date":1535,"close":1536},"2026-05-21",56.09000015258789,{"date":1538,"close":1539},"2026-05-22",56.63999938964844,{"date":1541,"close":1542},"2026-05-26",53.779998779296875,{"date":212,"close":1544},52.47999954223633,{"date":203,"close":1546},53.83000183105469,{"date":166,"close":1548},53.599998474121094,{"date":1550,"close":1551},"2026-06-01",56.06999969482422,{"date":1553,"close":1554},"2026-06-02",56,{"date":1556,"close":1557},"2026-06-03",56.540000915527344,{"date":151,"close":1559},55.75,{"date":1561,"close":389},"2026-06-05",{"date":143,"close":1563},55.310001373291016,{"date":118,"close":1565},53.72999954223633,{"date":1567,"close":1568},"2026-06-10",54.90999984741211,{"date":59,"close":1570},53.619998931884766,{"date":1572,"close":1573},"2026-06-12",54.04999923706055,{"date":47,"close":1575},51.380001068115234,{"date":1577,"close":1013},"2026-06-16",{"date":1579,"close":1580},"2026-06-17",50.400001525878906,{"date":1582,"close":1583},"2026-06-18",49.560001373291016,{"date":1585,"close":782},"2026-06-22",{"date":1587,"close":1588},"2026-06-23",50.380001068115234,{"date":1590,"close":916},"2026-06-24",{"date":1592,"close":1007},"2026-06-25",{"date":1594,"close":1595},"2026-06-26",49.900001525878906,{"date":1597,"close":1598},"2026-06-29",49.7599983215332,{"date":1600,"close":1601},"2026-06-30",49.779998779296875,{"date":1603,"close":1604},"2026-07-01",49.040000915527344,{"date":1606,"close":1607},"2026-07-02",50.18000030517578,{"date":1609,"close":925},"2026-07-06",{"date":1611,"close":1612},"2026-07-07",52.13999938964844,{"date":1614,"close":563},"2026-07-08",{"date":1616,"close":1575},"2026-07-09",{"date":1618,"close":922},"2026-07-10",{"date":1620,"close":854},"2026-07-13",{"date":1622,"close":1544},"2026-07-14",{"date":1624,"close":1625},"2026-07-15",52.63999938964844,{"date":1627,"close":1628},"2026-07-16",53.08000183105469,{"date":242,"close":1630},53.79999923706055,{"count":246,"fetchedAt":1632,"source":237},"2026-07-21T03:06:36.239Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1634},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784603196188]