[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MTN":25,"$fFqGhzMkGKSWYZG4NtecOzzxtDJQytK75L_sdhzjSEZg":26,"ticker-mcap-MTN":187,"ticker-profile-MTN":197,"ticker-earnings-MTN":211,"ticker-congress-MTN":215,"i-lucide:info":1618},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"812011","VAIL RESORTS INC","Services","MTN",[34,48,57,66,72,85,95,102,108,112,117,124,130,136,141,144,148,152,156,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T00:00:00.000Z","0000824728-26-000002-0","4","KATZ ROBERT A","CEO & Chairperson of the Board","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F824728\u002F000082472826000002\u002F0000824728-26-000002-index.htm",2048,287360,"M","2026-06-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0000824728-26-000002-1",134.4,589,286771,79161.6,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-04T00:00:00.000Z","0002012993-26-000003-0","DeCecco Julie A.","GC & Chief Public Affairs Ofc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012993\u002F000201299326000003\u002F0002012993-26-000003-index.htm",73,1797,"2026-05-01",{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0002012993-26-000003-1",125.86,21,1776,2643.06,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-03-16T00:00:00.000Z","0000812011-26-000017-0",131.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F824728\u002F000081201126000017\u002F0000812011-26-000017-index.htm",37500,285312,4942875,"P","2026-03-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":94},"0001959953-26-000005-0","Korch Angela A","EVP & Chief Financial Officer",131.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959953\u002F000195995326000005\u002F0001959953-26-000005-index.htm",190,5539,25051.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"2026-02-03T00:00:00.000Z","0001959953-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959953\u002F000195995326000002\u002F0001959953-26-000002-index.htm",408,5313,"2026-02-01",{"cik":29,"filedAt":96,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":101,"intentLabel":55,"signalQuality":56},"0001959953-26-000002-1",133.07,202,5111,26880.14,{"cik":29,"filedAt":96,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"0001959953-26-000002-2",473,5584,{"cik":29,"filedAt":96,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":98,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":101,"intentLabel":55,"signalQuality":56},"0001959953-26-000002-3",235,5349,31271.449999999997,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"2025-11-03T00:00:00.000Z","0002012993-25-000005-0","2025-11-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012993\u002F000201299325000005\u002F0002012993-25-000005-index.htm",106,1755,{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":120,"intentLabel":55,"signalQuality":56},"0002012993-25-000005-1",148.33,31,1724,4598.2300000000005,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"2025-10-01T00:00:00.000Z","0000812011-25-000199-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F812011\u002F000081201125000199\u002F0000812011-25-000199-index.htm",897,"2025-09-29",{"cik":29,"filedAt":131,"filingId":137,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":54,"transactionDate":135,"intentLabel":55,"signalQuality":56},"0000812011-25-000199-1",148.06,363,53745.78,{"cik":29,"filedAt":131,"filingId":142,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":143,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"0000812011-25-000199-2",889,{"cik":29,"filedAt":131,"filingId":145,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":133,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":54,"transactionDate":135,"intentLabel":55,"signalQuality":56},"0000812011-25-000199-3",389,57595.340000000004,{"cik":29,"filedAt":131,"filingId":149,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"0000812011-25-000203-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F812011\u002F000081201125000203\u002F0000812011-25-000203-index.htm",309,{"cik":29,"filedAt":131,"filingId":153,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":150,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":54,"transactionDate":135,"intentLabel":55,"signalQuality":56},"0000812011-25-000203-1",90,13325.4,{"cik":29,"filedAt":131,"filingId":157,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"0000812011-25-000203-2",402,{"cik":29,"filedAt":131,"filingId":160,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":54,"transactionDate":135,"intentLabel":55,"signalQuality":56},"0000812011-25-000203-3",117,17323.02,"services",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"SE","Sea Ltd",{"ticker":169,"issuerName":170},"APP","AppLovin Corp",{"ticker":172,"issuerName":173},"GOOGL","Alphabet Inc.",{"ticker":175,"issuerName":176},"UBER","Uber Technologies, Inc",{"ticker":178,"issuerName":179},"META","Meta Platforms, Inc.",{"ticker":181,"issuerName":182},"DASH","DoorDash, Inc.",{"count":184,"fetchedAt":185,"source":186},20,"2026-08-22T19:11:06.697Z","sqlite",{"data":188,"meta":194},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":193},5352868319.217957,"fresh","2026-08-20",2,"2026-06-03",{"count":195,"fetchedAt":196,"source":186},1,"2026-08-22T19:11:06.699Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Robert A. Katz","Gambling, Resorts & Casinos",7600,"1997-02-04","US","CO","Broomfield","https:\u002F\u002Fwww.vailresorts.com",0.726,"118.51-172","2026-07-05T14:00:39.909Z",{"count":195,"fetchedAt":196,"source":186},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":195,"fetchedAt":196,"source":186},{"data":216,"meta":1616},{"congressTrades":217,"insiderTrades":236,"priceHistory":257,"ticker":32},[218],{"amountLabel":219,"amountMax":220,"amountMid":221,"amountMin":222,"assetDescription":223,"assetType":224,"chamber":225,"district":226,"disclosureDate":227,"filingId":228,"ingestedAt":229,"memberName":230,"memberSlug":231,"owner":232,"party":40,"sourceLink":233,"ticker":32,"transactionDate":234,"type":235},"$15,001 - $50,000",50000,32501,15001,"Vail Resorts Inc","Stock","house","CA31","2026-07-03","gilbert-cisneros|MTN|2026-06-10|Purchase|$15,001 - $50,000|","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-10","Purchase",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":98,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":101},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":120},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":131,"filingId":137,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":54,"transactionDate":135},{"cik":29,"filedAt":131,"filingId":142,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":143,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":131,"filingId":145,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":133,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":54,"transactionDate":135},{"cik":29,"filedAt":131,"filingId":149,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":131,"filingId":153,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":150,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":54,"transactionDate":135},{"cik":29,"filedAt":131,"filingId":157,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":131,"filingId":160,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":54,"transactionDate":135},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1467,1470,1473,1476,1478,1481,1484,1486,1489,1492,1495,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611,1614],{"date":259,"close":260},"2021-08-27",304.44000244140625,{"date":262,"close":263},"2021-09-03",291.5799865722656,{"date":265,"close":266},"2021-09-10",300.07000732421875,{"date":268,"close":269},"2021-09-17",308.5,{"date":271,"close":272},"2021-09-24",351.8500061035156,{"date":274,"close":275},"2021-10-01",349,{"date":277,"close":278},"2021-10-08",343.6400146484375,{"date":280,"close":281},"2021-10-15",336.45001220703125,{"date":283,"close":284},"2021-10-22",354.489990234375,{"date":286,"close":287},"2021-10-29",344.7099914550781,{"date":289,"close":290},"2021-11-05",372.510009765625,{"date":292,"close":293},"2021-11-12",354.6600036621094,{"date":295,"close":296},"2021-11-19",342.42999267578125,{"date":298,"close":299},"2021-11-26",336.2900085449219,{"date":301,"close":302},"2021-12-03",327.42999267578125,{"date":304,"close":305},"2021-12-10",338.9800109863281,{"date":307,"close":308},"2021-12-17",322.2099914550781,{"date":310,"close":311},"2021-12-23",332.2300109863281,{"date":313,"close":314},"2021-12-31",327.8999938964844,{"date":316,"close":317},"2022-01-07",308.1199951171875,{"date":319,"close":320},"2022-01-14",303.79998779296875,{"date":322,"close":323},"2022-01-21",279.1600036621094,{"date":325,"close":326},"2022-01-28",272.44000244140625,{"date":328,"close":329},"2022-02-04",275.3299865722656,{"date":331,"close":332},"2022-02-11",271.8599853515625,{"date":334,"close":335},"2022-02-18",266,{"date":337,"close":338},"2022-02-25",266.8900146484375,{"date":340,"close":341},"2022-03-04",243.5,{"date":343,"close":344},"2022-03-11",241.4600067138672,{"date":346,"close":347},"2022-03-18",272.1000061035156,{"date":349,"close":350},"2022-03-25",258.44000244140625,{"date":352,"close":353},"2022-04-01",259.30999755859375,{"date":355,"close":356},"2022-04-08",244.52999877929688,{"date":358,"close":359},"2022-04-14",260.4800109863281,{"date":361,"close":362},"2022-04-22",250.7100067138672,{"date":364,"close":365},"2022-04-29",254.16000366210938,{"date":367,"close":368},"2022-05-06",248.47000122070312,{"date":370,"close":371},"2022-05-13",237.07000732421875,{"date":373,"close":374},"2022-05-20",234.08999633789062,{"date":376,"close":377},"2022-05-27",252.94000244140625,{"date":379,"close":380},"2022-06-03",257.1700134277344,{"date":382,"close":383},"2022-06-10",248.64999389648438,{"date":385,"close":386},"2022-06-17",226.82000732421875,{"date":388,"close":389},"2022-06-24",232.33999633789062,{"date":391,"close":392},"2022-07-01",223.14999389648438,{"date":394,"close":395},"2022-07-08",216.1199951171875,{"date":397,"close":398},"2022-07-15",216.58999633789062,{"date":400,"close":401},"2022-07-22",230.69000244140625,{"date":403,"close":404},"2022-07-29",237.1300048828125,{"date":406,"close":407},"2022-08-05",233.5,{"date":409,"close":410},"2022-08-12",244.02999877929688,{"date":412,"close":413},"2022-08-19",238.25,{"date":415,"close":416},"2022-08-26",229,{"date":418,"close":419},"2022-09-02",222,{"date":421,"close":422},"2022-09-09",234.99000549316406,{"date":424,"close":425},"2022-09-16",222.11000061035156,{"date":427,"close":428},"2022-09-23",208.1699981689453,{"date":430,"close":431},"2022-09-30",215.63999938964844,{"date":433,"close":434},"2022-10-07",219.49000549316406,{"date":436,"close":437},"2022-10-14",221.3699951171875,{"date":439,"close":440},"2022-10-21",211.9600067138672,{"date":442,"close":443},"2022-10-28",216.6999969482422,{"date":445,"close":446},"2022-11-04",215.5500030517578,{"date":448,"close":449},"2022-11-11",240.4600067138672,{"date":451,"close":452},"2022-11-18",243.36000061035156,{"date":454,"close":455},"2022-11-25",265.7200012207031,{"date":457,"close":458},"2022-12-02",256.510009765625,{"date":460,"close":461},"2022-12-09",258.6400146484375,{"date":463,"close":464},"2022-12-16",251.2100067138672,{"date":466,"close":467},"2022-12-23",241.05999755859375,{"date":469,"close":470},"2022-12-30",238.35000610351562,{"date":472,"close":473},"2023-01-06",248.47999572753906,{"date":475,"close":476},"2023-01-13",251.83999633789062,{"date":478,"close":479},"2023-01-20",251.3000030517578,{"date":481,"close":482},"2023-01-27",257.3500061035156,{"date":484,"close":485},"2023-02-03",257.92999267578125,{"date":487,"close":488},"2023-02-10",250.39999389648438,{"date":490,"close":491},"2023-02-17",243.33999633789062,{"date":493,"close":494},"2023-02-24",237.88999938964844,{"date":496,"close":497},"2023-03-03",239.0500030517578,{"date":499,"close":500},"2023-03-10",221.1300048828125,{"date":502,"close":503},"2023-03-17",219.83999633789062,{"date":505,"close":434},"2023-03-24",{"date":507,"close":508},"2023-03-31",233.67999267578125,{"date":510,"close":511},"2023-04-06",234.8699951171875,{"date":513,"close":514},"2023-04-14",244.8300018310547,{"date":516,"close":517},"2023-04-21",249.1300048828125,{"date":519,"close":520},"2023-04-28",240.52000427246094,{"date":522,"close":523},"2023-05-05",238.27000427246094,{"date":525,"close":526},"2023-05-12",236.92999267578125,{"date":528,"close":529},"2023-05-19",242.83999633789062,{"date":531,"close":532},"2023-05-26",241.41000366210938,{"date":534,"close":535},"2023-06-02",252.19000244140625,{"date":537,"close":538},"2023-06-09",239.66000366210938,{"date":540,"close":368},"2023-06-16",{"date":542,"close":543},"2023-06-23",243.6300048828125,{"date":545,"close":546},"2023-06-30",251.75999450683594,{"date":548,"close":549},"2023-07-07",243.89999389648438,{"date":551,"close":552},"2023-07-14",244.77999877929688,{"date":554,"close":555},"2023-07-21",240.80999755859375,{"date":557,"close":558},"2023-07-28",234.25,{"date":560,"close":561},"2023-08-04",230.60000610351562,{"date":563,"close":564},"2023-08-11",230.66000366210938,{"date":566,"close":567},"2023-08-18",224.91000366210938,{"date":569,"close":570},"2023-08-25",220.82000732421875,{"date":572,"close":573},"2023-09-01",227.89999389648438,{"date":575,"close":576},"2023-09-08",249.97000122070312,{"date":578,"close":579},"2023-09-15",251.97999572753906,{"date":581,"close":582},"2023-09-22",244.25999450683594,{"date":584,"close":585},"2023-09-29",221.88999938964844,{"date":587,"close":588},"2023-10-06",213.1699981689453,{"date":590,"close":591},"2023-10-13",215.0800018310547,{"date":593,"close":594},"2023-10-20",216.00999450683594,{"date":596,"close":597},"2023-10-27",206.52000427246094,{"date":599,"close":600},"2023-11-03",225.00999450683594,{"date":602,"close":603},"2023-11-10",221.14999389648438,{"date":605,"close":606},"2023-11-17",225.44000244140625,{"date":608,"close":609},"2023-11-24",226.27999877929688,{"date":611,"close":612},"2023-12-01",221.61000061035156,{"date":614,"close":615},"2023-12-08",225.8699951171875,{"date":617,"close":618},"2023-12-15",226.8800048828125,{"date":620,"close":621},"2023-12-22",222.35000610351562,{"date":623,"close":624},"2023-12-29",213.47000122070312,{"date":626,"close":627},"2024-01-05",210.13999938964844,{"date":629,"close":630},"2024-01-12",216.52000427246094,{"date":632,"close":633},"2024-01-19",223.16000366210938,{"date":635,"close":636},"2024-01-26",228.0800018310547,{"date":638,"close":639},"2024-02-02",222.3800048828125,{"date":641,"close":642},"2024-02-09",224.05999755859375,{"date":644,"close":645},"2024-02-16",225.47999572753906,{"date":647,"close":648},"2024-02-23",234.97999572753906,{"date":650,"close":651},"2024-03-01",230.5500030517578,{"date":653,"close":654},"2024-03-08",223.75999450683594,{"date":656,"close":657},"2024-03-15",218.72000122070312,{"date":659,"close":660},"2024-03-22",221.5,{"date":662,"close":663},"2024-03-28",222.8300018310547,{"date":665,"close":666},"2024-04-05",228.97999572753906,{"date":668,"close":669},"2024-04-12",226.97000122070312,{"date":671,"close":672},"2024-04-19",202.94000244140625,{"date":674,"close":675},"2024-04-26",198.3300018310547,{"date":677,"close":678},"2024-05-03",195.02000427246094,{"date":680,"close":681},"2024-05-10",198.52000427246094,{"date":683,"close":684},"2024-05-17",204.36000061035156,{"date":686,"close":687},"2024-05-24",192,{"date":689,"close":690},"2024-05-31",188.72000122070312,{"date":692,"close":693},"2024-06-07",173.94000244140625,{"date":695,"close":696},"2024-06-14",175.9499969482422,{"date":698,"close":699},"2024-06-21",179.55999755859375,{"date":701,"close":702},"2024-06-28",180.1300048828125,{"date":704,"close":705},"2024-07-05",174.2899932861328,{"date":707,"close":708},"2024-07-12",179.83999633789062,{"date":710,"close":711},"2024-07-19",180.25999450683594,{"date":713,"close":714},"2024-07-26",184.64999389648438,{"date":716,"close":717},"2024-08-02",174.6999969482422,{"date":719,"close":720},"2024-08-09",171.91000366210938,{"date":722,"close":723},"2024-08-16",177.92999267578125,{"date":725,"close":726},"2024-08-23",177.89999389648438,{"date":728,"close":729},"2024-08-30",181.6999969482422,{"date":731,"close":732},"2024-09-06",185.2100067138672,{"date":734,"close":735},"2024-09-13",180,{"date":737,"close":738},"2024-09-20",185,{"date":740,"close":741},"2024-09-27",180.61000061035156,{"date":743,"close":744},"2024-10-04",173.22000122070312,{"date":746,"close":747},"2024-10-11",172.8000030517578,{"date":749,"close":750},"2024-10-18",172.75,{"date":752,"close":753},"2024-10-25",168.22000122070312,{"date":755,"close":756},"2024-11-01",165.7899932861328,{"date":758,"close":759},"2024-11-08",177.86000061035156,{"date":761,"close":762},"2024-11-15",176.27999877929688,{"date":764,"close":765},"2024-11-22",184.24000549316406,{"date":767,"close":768},"2024-11-29",179.24000549316406,{"date":770,"close":771},"2024-12-06",190.6999969482422,{"date":773,"close":774},"2024-12-13",190.4199981689453,{"date":776,"close":777},"2024-12-20",184.32000732421875,{"date":779,"close":780},"2024-12-27",190.4600067138672,{"date":782,"close":783},"2025-01-03",178.94000244140625,{"date":785,"close":786},"2025-01-10",179.41000366210938,{"date":788,"close":789},"2025-01-17",177.2100067138672,{"date":791,"close":792},"2025-01-24",166.6999969482422,{"date":794,"close":795},"2025-01-31",170.1199951171875,{"date":797,"close":798},"2025-02-07",167.67999267578125,{"date":800,"close":801},"2025-02-14",164.92999267578125,{"date":803,"close":804},"2025-02-21",158.47000122070312,{"date":806,"close":807},"2025-02-28",158.99000549316406,{"date":809,"close":810},"2025-03-07",157.50999450683594,{"date":812,"close":813},"2025-03-14",159.57000732421875,{"date":815,"close":816},"2025-03-21",160.6699981689453,{"date":818,"close":819},"2025-03-28",161.4600067138672,{"date":821,"close":822},"2025-04-04",145.25,{"date":824,"close":825},"2025-04-11",142.58999633789062,{"date":827,"close":828},"2025-04-17",138.42999267578125,{"date":830,"close":831},"2025-04-25",140.3000030517578,{"date":833,"close":834},"2025-05-02",140.52000427246094,{"date":836,"close":837},"2025-05-09",144.3300018310547,{"date":839,"close":840},"2025-05-16",152.50999450683594,{"date":842,"close":843},"2025-05-23",147.7100067138672,{"date":845,"close":846},"2025-05-30",160.1699981689453,{"date":848,"close":849},"2025-06-06",150.42999267578125,{"date":851,"close":852},"2025-06-13",151.41000366210938,{"date":854,"close":855},"2025-06-20",156.61000061035156,{"date":857,"close":858},"2025-06-27",157.22999572753906,{"date":860,"close":861},"2025-07-03",164.02000427246094,{"date":863,"close":864},"2025-07-11",164.8800048828125,{"date":866,"close":867},"2025-07-18",159.24000549316406,{"date":869,"close":870},"2025-07-25",160.55999755859375,{"date":872,"close":873},"2025-08-01",148.89999389648438,{"date":875,"close":876},"2025-08-08",148.72000122070312,{"date":878,"close":879},"2025-08-15",153.41000366210938,{"date":881,"close":882},"2025-08-19",155.3699951171875,{"date":884,"close":885},"2025-08-20",154.0800018310547,{"date":887,"close":888},"2025-08-21",157.11000061035156,{"date":890,"close":891},"2025-08-22",162.97999572753906,{"date":893,"close":894},"2025-08-25",160.8300018310547,{"date":896,"close":897},"2025-08-26",159.86000061035156,{"date":899,"close":900},"2025-08-27",162.85000610351562,{"date":902,"close":861},"2025-08-28",{"date":904,"close":905},"2025-08-29",163.8000030517578,{"date":907,"close":908},"2025-09-02",161.74000549316406,{"date":910,"close":911},"2025-09-03",159.17999267578125,{"date":913,"close":914},"2025-09-04",158.7899932861328,{"date":916,"close":917},"2025-09-05",157.89999389648438,{"date":919,"close":920},"2025-09-08",151.75,{"date":922,"close":923},"2025-09-09",147.38999938964844,{"date":925,"close":926},"2025-09-10",144.47999572753906,{"date":928,"close":929},"2025-09-11",147.3800048828125,{"date":931,"close":932},"2025-09-12",143.3300018310547,{"date":934,"close":935},"2025-09-15",147.00999450683594,{"date":937,"close":938},"2025-09-16",148.8699951171875,{"date":940,"close":941},"2025-09-17",149.10000610351562,{"date":943,"close":944},"2025-09-18",150.88999938964844,{"date":946,"close":947},"2025-09-19",146.83999633789062,{"date":949,"close":950},"2025-09-22",143.6999969482422,{"date":952,"close":953},"2025-09-23",147,{"date":955,"close":956},"2025-09-24",148.8800048828125,{"date":958,"close":959},"2025-09-25",146.77999877929688,{"date":961,"close":962},"2025-09-26",147.74000549316406,{"date":135,"close":964},148.05999755859375,{"date":966,"close":967},"2025-09-30",149.57000732421875,{"date":969,"close":970},"2025-10-01",154.02999877929688,{"date":972,"close":973},"2025-10-02",155.44000244140625,{"date":975,"close":976},"2025-10-03",157.1199951171875,{"date":978,"close":979},"2025-10-06",155.94000244140625,{"date":981,"close":982},"2025-10-07",152.10000610351562,{"date":984,"close":985},"2025-10-08",154.64999389648438,{"date":987,"close":988},"2025-10-09",150.1199951171875,{"date":990,"close":991},"2025-10-10",148.77000427246094,{"date":993,"close":994},"2025-10-13",152.39999389648438,{"date":996,"close":997},"2025-10-14",154.27999877929688,{"date":999,"close":1000},"2025-10-15",147.2899932861328,{"date":1002,"close":1003},"2025-10-16",149.58999633789062,{"date":1005,"close":1006},"2025-10-17",149.5800018310547,{"date":1008,"close":1009},"2025-10-20",151.30999755859375,{"date":1011,"close":1012},"2025-10-21",152.02000427246094,{"date":1014,"close":1015},"2025-10-22",149.50999450683594,{"date":1017,"close":1018},"2025-10-23",152.8800048828125,{"date":1020,"close":1021},"2025-10-24",152.64999389648438,{"date":1023,"close":917},"2025-10-27",{"date":1025,"close":1026},"2025-10-28",152.5500030517578,{"date":1028,"close":1029},"2025-10-29",148.3000030517578,{"date":1031,"close":1032},"2025-10-30",145.27000427246094,{"date":1034,"close":1035},"2025-10-31",148.3300018310547,{"date":1037,"close":1038},"2025-11-03",149.35000610351562,{"date":1040,"close":1041},"2025-11-04",141.91000366210938,{"date":1043,"close":1044},"2025-11-05",145.4499969482422,{"date":1046,"close":1047},"2025-11-06",144.25999450683594,{"date":1049,"close":1050},"2025-11-07",147.52999877929688,{"date":1052,"close":1053},"2025-11-10",146.13999938964844,{"date":1055,"close":1056},"2025-11-11",150.22999572753906,{"date":1058,"close":1059},"2025-11-12",150.92999267578125,{"date":1061,"close":1062},"2025-11-13",147.6300048828125,{"date":1064,"close":1065},"2025-11-14",146.19000244140625,{"date":1067,"close":1068},"2025-11-17",139.85000610351562,{"date":1070,"close":1071},"2025-11-18",140.91000366210938,{"date":1073,"close":1074},"2025-11-19",139.9499969482422,{"date":1076,"close":1077},"2025-11-20",137.30999755859375,{"date":1079,"close":1080},"2025-11-21",137.14999389648438,{"date":1082,"close":1083},"2025-11-24",135.00999450683594,{"date":1085,"close":1086},"2025-11-25",140.1999969482422,{"date":1088,"close":1089},"2025-11-26",139.19000244140625,{"date":1091,"close":1092},"2025-11-28",140.2100067138672,{"date":1094,"close":1095},"2025-12-01",138.74000549316406,{"date":1097,"close":1098},"2025-12-02",138.8699951171875,{"date":1100,"close":1101},"2025-12-03",141.0399932861328,{"date":1103,"close":1104},"2025-12-04",141.4499969482422,{"date":1106,"close":1107},"2025-12-05",144.36000061035156,{"date":1109,"close":1110},"2025-12-08",143.94000244140625,{"date":1112,"close":1113},"2025-12-09",145.4600067138672,{"date":1115,"close":1116},"2025-12-10",141.61000061035156,{"date":1118,"close":1119},"2025-12-11",154.80999755859375,{"date":1121,"close":1122},"2025-12-12",161.75999450683594,{"date":1124,"close":1125},"2025-12-15",159.99000549316406,{"date":1127,"close":1128},"2025-12-16",158.13999938964844,{"date":1130,"close":1131},"2025-12-17",156.44000244140625,{"date":1133,"close":997},"2025-12-18",{"date":1135,"close":1136},"2025-12-19",153.52999877929688,{"date":1138,"close":1139},"2025-12-22",147.42999267578125,{"date":1141,"close":1142},"2025-12-23",142.4600067138672,{"date":1144,"close":1145},"2025-12-24",139.66000366210938,{"date":1147,"close":1148},"2025-12-26",140.25,{"date":1150,"close":1151},"2025-12-29",137.0399932861328,{"date":1153,"close":1154},"2025-12-30",133.2100067138672,{"date":1156,"close":1157},"2025-12-31",132.8000030517578,{"date":1159,"close":1160},"2026-01-02",133.9600067138672,{"date":1162,"close":1163},"2026-01-05",134.35000610351562,{"date":1165,"close":1166},"2026-01-06",136.61000061035156,{"date":1168,"close":1163},"2026-01-07",{"date":1170,"close":1171},"2026-01-08",137.38999938964844,{"date":1173,"close":1174},"2026-01-09",137.7899932861328,{"date":1176,"close":1177},"2026-01-12",141,{"date":1179,"close":1180},"2026-01-13",141.60000610351562,{"date":1182,"close":1183},"2026-01-14",142.61000061035156,{"date":1185,"close":1186},"2026-01-15",139.1699981689453,{"date":1188,"close":1189},"2026-01-16",141.5500030517578,{"date":1191,"close":1192},"2026-01-20",140.60000610351562,{"date":1194,"close":1068},"2026-01-21",{"date":1196,"close":1197},"2026-01-22",141.6699981689453,{"date":1199,"close":1200},"2026-01-23",138.2100067138672,{"date":1202,"close":1203},"2026-01-26",137.36000061035156,{"date":1205,"close":1206},"2026-01-27",133.5,{"date":1208,"close":1209},"2026-01-28",132.97000122070312,{"date":1211,"close":1212},"2026-01-29",131.47000122070312,{"date":1214,"close":1215},"2026-01-30",133.07000732421875,{"date":1217,"close":1218},"2026-02-02",130.5,{"date":1220,"close":1221},"2026-02-03",128.35000610351562,{"date":1223,"close":1224},"2026-02-04",135.7899932861328,{"date":1226,"close":1166},"2026-02-05",{"date":1228,"close":1229},"2026-02-06",138.63999938964844,{"date":1231,"close":1232},"2026-02-09",141.1199951171875,{"date":1234,"close":1235},"2026-02-10",143.00999450683594,{"date":1237,"close":1074},"2026-02-11",{"date":1239,"close":1240},"2026-02-12",136.92999267578125,{"date":1242,"close":1243},"2026-02-13",134.32000732421875,{"date":1245,"close":1246},"2026-02-17",137.75,{"date":1248,"close":1249},"2026-02-18",141.99000549316406,{"date":1251,"close":1252},"2026-02-19",143.25999450683594,{"date":1254,"close":1255},"2026-02-20",142.8300018310547,{"date":1257,"close":1258},"2026-02-23",140.47999572753906,{"date":1260,"close":1261},"2026-02-24",141.83999633789062,{"date":1263,"close":1264},"2026-02-25",137.32000732421875,{"date":1266,"close":1267},"2026-02-26",140.25999450683594,{"date":1269,"close":1270},"2026-02-27",135.80999755859375,{"date":1272,"close":1273},"2026-03-02",134.9199981689453,{"date":1275,"close":1276},"2026-03-03",138.0800018310547,{"date":1278,"close":1279},"2026-03-04",136.35000610351562,{"date":1281,"close":1148},"2026-03-05",{"date":1283,"close":1284},"2026-03-06",138.75999450683594,{"date":1286,"close":1287},"2026-03-09",133.94000244140625,{"date":1289,"close":1290},"2026-03-10",135.19000244140625,{"date":1292,"close":1293},"2026-03-11",138.52999877929688,{"date":1295,"close":1296},"2026-03-12",135.30999755859375,{"date":1298,"close":1299},"2026-03-13",131.74000549316406,{"date":81,"close":1301},132.44000244140625,{"date":1303,"close":1304},"2026-03-17",144.38999938964844,{"date":1306,"close":1307},"2026-03-18",136.1199951171875,{"date":1309,"close":1310},"2026-03-19",135.72999572753906,{"date":1312,"close":1313},"2026-03-20",131.22000122070312,{"date":1315,"close":1316},"2026-03-23",130.1199951171875,{"date":1318,"close":1319},"2026-03-24",130.00999450683594,{"date":1321,"close":1322},"2026-03-25",132.05999755859375,{"date":1324,"close":1325},"2026-03-26",130.1300048828125,{"date":1327,"close":1328},"2026-03-27",126.48999786376953,{"date":1330,"close":1331},"2026-03-30",124.02999877929688,{"date":1333,"close":1334},"2026-03-31",128.32000732421875,{"date":1336,"close":1337},"2026-04-01",128.19000244140625,{"date":1339,"close":1340},"2026-04-02",131.1300048828125,{"date":1342,"close":1343},"2026-04-06",129.6300048828125,{"date":1345,"close":1346},"2026-04-07",129.7100067138672,{"date":1348,"close":1349},"2026-04-08",129.5,{"date":1351,"close":1352},"2026-04-09",129.57000732421875,{"date":1354,"close":1355},"2026-04-10",127.87000274658203,{"date":1357,"close":1358},"2026-04-13",130.17999267578125,{"date":1360,"close":1361},"2026-04-14",129.1199951171875,{"date":1363,"close":1364},"2026-04-15",128.22999572753906,{"date":1366,"close":1367},"2026-04-16",129.30999755859375,{"date":1369,"close":1370},"2026-04-17",133.22000122070312,{"date":1372,"close":1373},"2026-04-20",133.0500030517578,{"date":1375,"close":1376},"2026-04-21",132.67999267578125,{"date":1378,"close":1379},"2026-04-22",130.13999938964844,{"date":1381,"close":1382},"2026-04-23",123.56999969482422,{"date":1384,"close":1385},"2026-04-24",119.0199966430664,{"date":1387,"close":1388},"2026-04-27",120.51000213623047,{"date":1390,"close":1391},"2026-04-28",126.6500015258789,{"date":1393,"close":1394},"2026-04-29",122.16000366210938,{"date":1396,"close":1397},"2026-04-30",127.18000030517578,{"date":65,"close":1399},125.86000061035156,{"date":1401,"close":1402},"2026-05-04",123.30000305175781,{"date":1404,"close":1405},"2026-05-05",122.9000015258789,{"date":1407,"close":1408},"2026-05-06",126.31999969482422,{"date":1410,"close":1411},"2026-05-07",125.26000213623047,{"date":1413,"close":1414},"2026-05-08",125.41999816894531,{"date":1416,"close":1417},"2026-05-11",123.69999694824219,{"date":1419,"close":1420},"2026-05-12",124.1500015258789,{"date":1422,"close":1423},"2026-05-13",120.37999725341797,{"date":1425,"close":1426},"2026-05-14",121.43000030517578,{"date":1428,"close":1429},"2026-05-15",121.55999755859375,{"date":1431,"close":1432},"2026-05-18",123.72000122070312,{"date":1434,"close":1435},"2026-05-19",123.61000061035156,{"date":1437,"close":1438},"2026-05-20",126.51000213623047,{"date":1440,"close":1441},"2026-05-21",126.87999725341797,{"date":1443,"close":1444},"2026-05-22",127.62000274658203,{"date":1446,"close":1447},"2026-05-26",126.66999816894531,{"date":1449,"close":1450},"2026-05-27",131.1999969482422,{"date":1452,"close":1453},"2026-05-28",134.02000427246094,{"date":1455,"close":1456},"2026-05-29",133.60000610351562,{"date":1458,"close":1459},"2026-06-01",133.5800018310547,{"date":1461,"close":1462},"2026-06-02",135.64999389648438,{"date":193,"close":1464},133.8800048828125,{"date":45,"close":1466},134.39999389648438,{"date":1468,"close":1469},"2026-06-05",135.3699951171875,{"date":1471,"close":1472},"2026-06-08",137.2100067138672,{"date":1474,"close":1475},"2026-06-09",131.25999450683594,{"date":234,"close":1477},135.88999938964844,{"date":1479,"close":1480},"2026-06-11",136.33999633789062,{"date":1482,"close":1483},"2026-06-12",133.30999755859375,{"date":1485,"close":1466},"2026-06-15",{"date":1487,"close":1488},"2026-06-16",136.67999267578125,{"date":1490,"close":1491},"2026-06-17",129.92999267578125,{"date":1493,"close":1494},"2026-06-18",144.77999877929688,{"date":1496,"close":1197},"2026-06-22",{"date":1498,"close":1499},"2026-06-23",142.38999938964844,{"date":1501,"close":1502},"2026-06-24",144.24000549316406,{"date":1504,"close":1505},"2026-06-25",133.33999633789062,{"date":1507,"close":1508},"2026-06-26",137.94000244140625,{"date":1510,"close":1511},"2026-06-29",135.1999969482422,{"date":1513,"close":1514},"2026-06-30",136.14999389648438,{"date":1516,"close":1279},"2026-07-01",{"date":1518,"close":1519},"2026-07-02",140.67999267578125,{"date":1521,"close":1522},"2026-07-06",142.1199951171875,{"date":1524,"close":1525},"2026-07-07",143.16000366210938,{"date":1527,"close":1528},"2026-07-08",143.6300048828125,{"date":1530,"close":1531},"2026-07-09",147.49000549316406,{"date":1533,"close":1534},"2026-07-10",150.13999938964844,{"date":1536,"close":1537},"2026-07-13",151.47000122070312,{"date":1539,"close":1540},"2026-07-14",147.63999938964844,{"date":1542,"close":1543},"2026-07-15",148.02999877929688,{"date":1545,"close":1546},"2026-07-16",149.1300048828125,{"date":1548,"close":1549},"2026-07-17",147.86000061035156,{"date":1551,"close":1552},"2026-07-20",146.0800018310547,{"date":1554,"close":1555},"2026-07-21",147.41000366210938,{"date":1557,"close":1558},"2026-07-22",144.92999267578125,{"date":1560,"close":1561},"2026-07-23",144.05999755859375,{"date":1563,"close":1564},"2026-07-27",148.27999877929688,{"date":1566,"close":1567},"2026-07-28",157.0800018310547,{"date":1569,"close":1570},"2026-07-29",160.00999450683594,{"date":1572,"close":1573},"2026-07-30",152.82000732421875,{"date":1575,"close":1576},"2026-07-31",149.3800048828125,{"date":1578,"close":1579},"2026-08-03",149.22999572753906,{"date":1581,"close":1003},"2026-08-04",{"date":1583,"close":1584},"2026-08-05",151.25999450683594,{"date":1586,"close":1587},"2026-08-06",146.7100067138672,{"date":1589,"close":1590},"2026-08-07",148.8300018310547,{"date":1592,"close":1593},"2026-08-10",146.25999450683594,{"date":1595,"close":1596},"2026-08-11",147.66000366210938,{"date":1598,"close":1599},"2026-08-12",148.36000061035156,{"date":1601,"close":1602},"2026-08-13",145.4199981689453,{"date":1604,"close":1029},"2026-08-14",{"date":1606,"close":1607},"2026-08-17",146.60000610351562,{"date":1609,"close":1610},"2026-08-18",149.77999877929688,{"date":1612,"close":1613},"2026-08-19",153.0500030517578,{"date":191,"close":1615},150.22000122070312,{"count":195,"fetchedAt":1617,"source":186},"2026-08-22T19:11:06.744Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1619},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425866615]