[{"data":1,"prerenderedAt":1708},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MTRX":25,"$fV0D3g6eySYfemkP-w9TX7rq_XuRvz4sJc7Pfl3HmX2g":26,"ticker-mcap-MTRX":339,"ticker-profile-MTRX":349,"ticker-earnings-MTRX":363,"ticker-congress-MTRX":367,"i-lucide:info":1706},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":335},{"identity":28,"transactions":33,"sectorSlug":315,"relatedTickers":316},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"866273","MATRIX SERVICE CO","Construction","MTRX",[34,50,64,76,86,92,98,102,105,109,112,115,119,124,128,132,135,139,142,145,149,152,155,159,162,166,170,173,177,180,183,187,190,193,197,200,204,209,211,215,217,219,223,225,227,231,233,235,241,244,248,251,254,258,261,264,268,271,275,281,284,288,291,294,298,301,304,308,311],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T19:56:50.000Z","0000866273-26-000036-0","SHEETS JUSTIN D","SVP, Enterprise Services","D",13.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682712\u002F000086627326000036\u002F0000866273-26-000036-index.htm",16991,64337,229378.5,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-05-26T22:00:02.000Z","0000866273-26-000032-0","Cavanah Kevin S","VP Finance & CFO",12.897,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409823\u002F000086627326000032\u002F0000866273-26-000032-index.htm",60000,147113,773820,"2026-05-26","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"2026-05-12T16:28:01.000Z","0001519321-26-000002-0","HEWITT JOHN R","President & CEO",12.5048,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519321\u002F000151932126000002\u002F0001519321-26-000002-index.htm",36000,581806,450172.8,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"2025-09-02T00:00:00.000Z","0000866273-25-000061-0","VP, Legal & Ops Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F866273\u002F000086627325000061\u002F0000866273-25-000061-index.htm",3483,"M","2025-08-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":77,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":39,"transactionDate":83,"intentLabel":90,"signalQuality":91},"0000866273-25-000061-1",15.13,52697.79,"Disposition","non-discretionary",{"cik":29,"filedAt":77,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":96,"transactionDate":83,"intentLabel":97,"signalQuality":91},"0000866273-25-000061-2",1361,20591.93,"F","Tax withholding",{"cik":29,"filedAt":77,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":100,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000061-3",2162,"2025-08-30",{"cik":29,"filedAt":77,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":100,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000061-4",32711.06,{"cik":29,"filedAt":77,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000061-5",845,12784.85,{"cik":29,"filedAt":77,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000061-6",2577,{"cik":29,"filedAt":77,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":111,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000061-7",38990.01,{"cik":29,"filedAt":77,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000061-8",1007,15235.910000000002,{"cik":29,"filedAt":77,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101,"intentLabel":123,"signalQuality":91},"0000866273-25-000061-9",22471,"A","Stock award",{"cik":29,"filedAt":77,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000061-10",8786,132932.18,{"cik":29,"filedAt":77,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0000866273-25-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F866273\u002F000086627325000056\u002F0000866273-25-000056-index.htm",14859,{"cik":29,"filedAt":77,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":134,"transactionCode":39,"transactionDate":83,"intentLabel":90,"signalQuality":91},"0000866273-25-000056-1",224816.67,{"cik":29,"filedAt":77,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":96,"transactionDate":83,"intentLabel":97,"signalQuality":91},"0000866273-25-000056-2",4709,71247.17,{"cik":29,"filedAt":77,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000056-3",9225,{"cik":29,"filedAt":77,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000056-4",139574.25,{"cik":29,"filedAt":77,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000056-5",3851,58265.630000000005,{"cik":29,"filedAt":77,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":151,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000056-6",10994,{"cik":29,"filedAt":77,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":151,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000056-7",166339.22,{"cik":29,"filedAt":77,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000056-8",4589,69431.57,{"cik":29,"filedAt":77,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":161,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101,"intentLabel":123,"signalQuality":91},"0000866273-25-000056-9",143805,{"cik":29,"filedAt":77,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000056-10",63418,959514.3400000001,{"cik":29,"filedAt":77,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0000866273-25-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F866273\u002F000086627325000057\u002F0000866273-25-000057-index.htm",6176,{"cik":29,"filedAt":77,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":39,"transactionDate":83,"intentLabel":90,"signalQuality":91},"0000866273-25-000057-1",93442.88,{"cik":29,"filedAt":77,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":96,"transactionDate":83,"intentLabel":97,"signalQuality":91},"0000866273-25-000057-2",2146,32468.980000000003,{"cik":29,"filedAt":77,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":168,"shares":179,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000057-3",3834,{"cik":29,"filedAt":77,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":179,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000057-4",58008.420000000006,{"cik":29,"filedAt":77,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000057-5",1332,20153.16,{"cik":29,"filedAt":77,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":168,"shares":189,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000057-6",4569,{"cik":29,"filedAt":77,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":189,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000057-7",69128.97,{"cik":29,"filedAt":77,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000057-8",1587,24011.31,{"cik":29,"filedAt":77,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":199,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101,"intentLabel":123,"signalQuality":91},"0000866273-25-000057-9",39847,{"cik":29,"filedAt":77,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000057-10",15599,236012.87000000002,{"cik":29,"filedAt":77,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":208,"shares":81,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0000866273-25-000059-0","AUSTIN NANCY E","VP, Chief Admin Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F866273\u002F000086627325000059\u002F0000866273-25-000059-index.htm",{"cik":29,"filedAt":77,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":81,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":39,"transactionDate":83,"intentLabel":90,"signalQuality":91},"0000866273-25-000059-1",{"cik":29,"filedAt":77,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":96,"transactionDate":83,"intentLabel":97,"signalQuality":91},"0000866273-25-000059-2",1013,15326.69,{"cik":29,"filedAt":77,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":208,"shares":100,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000059-3",{"cik":29,"filedAt":77,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":100,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000059-4",{"cik":29,"filedAt":77,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000059-5",629,9516.77,{"cik":29,"filedAt":77,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":208,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000059-6",{"cik":29,"filedAt":77,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":111,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000059-7",{"cik":29,"filedAt":77,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":229,"sharesOwnedAfter":25,"totalValue":230,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000059-8",749,11332.37,{"cik":29,"filedAt":77,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101,"intentLabel":123,"signalQuality":91},"0000866273-25-000059-9",{"cik":29,"filedAt":77,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000059-10",{"cik":29,"filedAt":77,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0000866273-25-000058-0","PAYNE SHAWN P","President, Eng & Constr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F866273\u002F000086627325000058\u002F0000866273-25-000058-index.htm",4077,{"cik":29,"filedAt":77,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":25,"totalValue":243,"transactionCode":39,"transactionDate":83,"intentLabel":90,"signalQuality":91},"0000866273-25-000058-1",61685.01,{"cik":29,"filedAt":77,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":96,"transactionDate":83,"intentLabel":97,"signalQuality":91},"0000866273-25-000058-2",1604,24268.52,{"cik":29,"filedAt":77,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":239,"shares":250,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000058-3",1513,{"cik":29,"filedAt":77,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":250,"sharesOwnedAfter":25,"totalValue":253,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000058-4",22891.690000000002,{"cik":29,"filedAt":77,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000058-5",595,9002.35,{"cik":29,"filedAt":77,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":239,"shares":260,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000058-6",2817,{"cik":29,"filedAt":77,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":260,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000058-7",42621.21,{"cik":29,"filedAt":77,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":266,"sharesOwnedAfter":25,"totalValue":267,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000058-8",1108,16764.04,{"cik":29,"filedAt":77,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":239,"shares":270,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101,"intentLabel":123,"signalQuality":91},"0000866273-25-000058-9",24567,{"cik":29,"filedAt":77,"filingId":272,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":273,"sharesOwnedAfter":25,"totalValue":274,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000058-10",9667,146261.71000000002,{"cik":29,"filedAt":77,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0000866273-25-000060-0","MONTALBANO DOUGLAS J","President, Matrix NAC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F866273\u002F000086627325000060\u002F0000866273-25-000060-index.htm",3529,{"cik":29,"filedAt":77,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":25,"totalValue":283,"transactionCode":39,"transactionDate":83,"intentLabel":90,"signalQuality":91},"0000866273-25-000060-1",53393.770000000004,{"cik":29,"filedAt":77,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":286,"sharesOwnedAfter":25,"totalValue":287,"transactionCode":96,"transactionDate":83,"intentLabel":97,"signalQuality":91},"0000866273-25-000060-2",1517,22952.210000000003,{"cik":29,"filedAt":77,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":290,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000060-3",1210,{"cik":29,"filedAt":77,"filingId":292,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":290,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000060-4",18307.3,{"cik":29,"filedAt":77,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":296,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000060-5",520,7867.6,{"cik":29,"filedAt":77,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":300,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85},"0000866273-25-000060-6",1881,{"cik":29,"filedAt":77,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":300,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":39,"transactionDate":101,"intentLabel":90,"signalQuality":91},"0000866273-25-000060-7",28459.530000000002,{"cik":29,"filedAt":77,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":306,"sharesOwnedAfter":25,"totalValue":307,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000060-8",808,12225.04,{"cik":29,"filedAt":77,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":279,"shares":310,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101,"intentLabel":123,"signalQuality":91},"0000866273-25-000060-9",16406,{"cik":29,"filedAt":77,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":313,"sharesOwnedAfter":25,"totalValue":314,"transactionCode":96,"transactionDate":101,"intentLabel":97,"signalQuality":91},"0000866273-25-000060-10",7052,106696.76000000001,"construction",[317,320,323,326,329,332],{"ticker":318,"issuerName":319},"IESC","IES Holdings, Inc.",{"ticker":321,"issuerName":322},"BLD","TopBuild Corp",{"ticker":324,"issuerName":325},"PWR","QUANTA SERVICES, INC.",{"ticker":327,"issuerName":328},"AGX","ARGAN INC",{"ticker":330,"issuerName":331},"IBP","Installed Building Products, Inc.",{"ticker":333,"issuerName":334},"UHG","United Homes Group, Inc.",{"count":336,"fetchedAt":337,"source":338},69,"2026-07-17T21:04:59.404Z","sqlite",{"data":340,"meta":346},{"value":341,"quality":342,"closeDate":343,"ageDays":344,"sharesAsOf":345},350829117.01254845,"fresh","2026-07-15",2,"2026-05-06",{"count":347,"fetchedAt":348,"source":338},1,"2026-07-17T21:04:59.405Z",{"data":350,"meta":362},{"ticker":32,"ceo":351,"industry":352,"fullTimeEmployees":353,"ipoDate":354,"country":355,"state":356,"city":357,"website":358,"exchangeShort":25,"marketCap":25,"beta":359,"range52w":360,"fetchedAt":361},"John R. Hewitt","Engineering & Construction",2064,"1990-09-26","US","OK","Tulsa","https:\u002F\u002Fwww.matrixservicecompany.com",0.994,"9.88-16.11","2026-07-05T15:00:42.245Z",{"count":347,"fetchedAt":348,"source":338},{"data":364,"meta":366},{"ticker":32,"points":365},[],{"count":347,"fetchedAt":348,"source":338},{"data":368,"meta":1704},{"congressTrades":369,"insiderTrades":370,"priceHistory":440,"ticker":32},[],[371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":39,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":96,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":100,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":100,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":111,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":79,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":80,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":134,"transactionCode":39,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":96,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":151,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":151,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":161,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":130,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":39,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":96,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":168,"shares":179,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":179,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":168,"shares":189,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":189,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":199,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":168,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":208,"shares":81,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":81,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":39,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":96,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":208,"shares":100,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":100,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":208,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":111,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":229,"sharesOwnedAfter":25,"totalValue":230,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":208,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":25,"totalValue":243,"transactionCode":39,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":96,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":239,"shares":250,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":250,"sharesOwnedAfter":25,"totalValue":253,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":239,"shares":260,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":260,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":266,"sharesOwnedAfter":25,"totalValue":267,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":239,"shares":270,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":272,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":239,"shares":273,"sharesOwnedAfter":25,"totalValue":274,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":25,"totalValue":283,"transactionCode":39,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":286,"sharesOwnedAfter":25,"totalValue":287,"transactionCode":96,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":290,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":292,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":290,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":296,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":279,"shares":300,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":300,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":39,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":306,"sharesOwnedAfter":25,"totalValue":307,"transactionCode":96,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":279,"shares":310,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":101},{"cik":29,"filedAt":77,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":277,"ownerTitle":278,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":279,"shares":313,"sharesOwnedAfter":25,"totalValue":314,"transactionCode":96,"transactionDate":101},[441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,690,692,695,697,700,703,706,708,710,712,715,718,720,722,725,728,731,734,737,740,743,746,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1150,1153,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1197,1200,1202,1204,1207,1209,1211,1214,1217,1219,1222,1224,1227,1229,1232,1235,1237,1239,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1274,1276,1279,1281,1283,1286,1289,1292,1294,1297,1300,1303,1305,1308,1311,1313,1316,1318,1320,1323,1326,1329,1331,1333,1335,1338,1341,1344,1346,1348,1351,1354,1357,1359,1361,1364,1366,1369,1372,1375,1377,1379,1382,1385,1387,1389,1391,1393,1396,1398,1401,1403,1406,1409,1412,1414,1417,1419,1422,1424,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1468,1471,1474,1477,1480,1482,1484,1486,1489,1492,1495,1498,1501,1503,1505,1508,1511,1513,1515,1517,1519,1522,1525,1528,1531,1533,1536,1538,1541,1544,1546,1548,1551,1553,1556,1559,1562,1565,1568,1571,1574,1576,1579,1582,1585,1587,1590,1593,1594,1596,1597,1599,1601,1603,1606,1609,1611,1613,1616,1618,1621,1623,1625,1628,1631,1633,1636,1639,1641,1643,1646,1649,1651,1654,1655,1657,1659,1662,1665,1667,1669,1671,1674,1676,1678,1680,1683,1685,1687,1690,1692,1695,1697,1700,1702],{"date":442,"close":443},"2021-07-23",10.920000076293945,{"date":445,"close":446},"2021-07-30",10.90999984741211,{"date":448,"close":449},"2021-08-06",10.8100004196167,{"date":451,"close":452},"2021-08-13",10.979999542236328,{"date":454,"close":455},"2021-08-20",10.619999885559082,{"date":457,"close":458},"2021-08-27",11.329999923706055,{"date":460,"close":461},"2021-09-03",11.239999771118164,{"date":463,"close":464},"2021-09-10",10.59000015258789,{"date":466,"close":467},"2021-09-17",9.989999771118164,{"date":469,"close":470},"2021-09-24",10.569999694824219,{"date":472,"close":473},"2021-10-01",10.819999694824219,{"date":475,"close":476},"2021-10-08",10.399999618530273,{"date":478,"close":479},"2021-10-15",10.390000343322754,{"date":481,"close":482},"2021-10-22",10.3100004196167,{"date":484,"close":485},"2021-10-29",10.229999542236328,{"date":487,"close":488},"2021-11-05",10.6899995803833,{"date":490,"close":491},"2021-11-12",10.579999923706055,{"date":493,"close":494},"2021-11-19",9.649999618530273,{"date":496,"close":497},"2021-11-26",9.359999656677246,{"date":499,"close":500},"2021-12-03",8.3100004196167,{"date":502,"close":503},"2021-12-10",8.4399995803833,{"date":505,"close":506},"2021-12-17",7.050000190734863,{"date":508,"close":509},"2021-12-23",7.139999866485596,{"date":511,"close":512},"2021-12-31",7.519999980926514,{"date":514,"close":515},"2022-01-07",7.989999771118164,{"date":517,"close":518},"2022-01-14",8.109999656677246,{"date":520,"close":521},"2022-01-21",6.929999828338623,{"date":523,"close":524},"2022-01-28",6.690000057220459,{"date":526,"close":527},"2022-02-04",6.46999979019165,{"date":529,"close":530},"2022-02-11",6.329999923706055,{"date":532,"close":533},"2022-02-18",6.949999809265137,{"date":535,"close":536},"2022-02-25",6.760000228881836,{"date":538,"close":539},"2022-03-04",7.070000171661377,{"date":541,"close":542},"2022-03-11",8.520000457763672,{"date":544,"close":545},"2022-03-18",8.680000305175781,{"date":547,"close":548},"2022-03-25",8.609999656677246,{"date":550,"close":515},"2022-04-01",{"date":552,"close":553},"2022-04-08",7.090000152587891,{"date":555,"close":556},"2022-04-14",7.03000020980835,{"date":558,"close":559},"2022-04-22",7.28000020980835,{"date":561,"close":562},"2022-04-29",6.800000190734863,{"date":564,"close":565},"2022-05-06",6.539999961853027,{"date":567,"close":568},"2022-05-13",5.010000228881836,{"date":570,"close":571},"2022-05-20",5.309999942779541,{"date":573,"close":574},"2022-05-27",6.110000133514404,{"date":576,"close":577},"2022-06-03",6.039999961853027,{"date":579,"close":580},"2022-06-10",6.460000038146973,{"date":582,"close":583},"2022-06-17",5.099999904632568,{"date":585,"close":586},"2022-06-24",5.420000076293945,{"date":588,"close":589},"2022-07-01",4.949999809265137,{"date":591,"close":592},"2022-07-08",4.760000228881836,{"date":594,"close":595},"2022-07-15",4.619999885559082,{"date":597,"close":598},"2022-07-22",5.289999961853027,{"date":600,"close":601},"2022-07-29",5.539999961853027,{"date":603,"close":604},"2022-08-05",5.059999942779541,{"date":606,"close":607},"2022-08-12",5.840000152587891,{"date":609,"close":610},"2022-08-19",5.5,{"date":612,"close":613},"2022-08-26",5.920000076293945,{"date":615,"close":616},"2022-09-02",5.519999980926514,{"date":618,"close":619},"2022-09-09",5.739999771118164,{"date":621,"close":622},"2022-09-16",4.860000133514404,{"date":624,"close":625},"2022-09-23",3.7799999713897705,{"date":627,"close":628},"2022-09-30",4.139999866485596,{"date":630,"close":631},"2022-10-07",3.880000114440918,{"date":633,"close":634},"2022-10-14",4,{"date":636,"close":637},"2022-10-21",4.289999961853027,{"date":639,"close":640},"2022-10-28",4.849999904632568,{"date":642,"close":643},"2022-11-04",4.940000057220459,{"date":645,"close":646},"2022-11-11",5.380000114440918,{"date":648,"close":649},"2022-11-18",5.239999771118164,{"date":651,"close":652},"2022-11-25",5.190000057220459,{"date":654,"close":655},"2022-12-02",5.880000114440918,{"date":657,"close":658},"2022-12-09",5.349999904632568,{"date":660,"close":661},"2022-12-16",6.340000152587891,{"date":663,"close":664},"2022-12-23",6.159999847412109,{"date":666,"close":667},"2022-12-30",6.21999979019165,{"date":669,"close":670},"2023-01-06",7.78000020980835,{"date":672,"close":673},"2023-01-13",8.170000076293945,{"date":675,"close":676},"2023-01-20",7.849999904632568,{"date":678,"close":679},"2023-01-27",7.980000019073486,{"date":681,"close":682},"2023-02-03",9.140000343322754,{"date":684,"close":685},"2023-02-10",7.429999828338623,{"date":687,"close":536},"2023-02-17",{"date":689,"close":661},"2023-02-24",{"date":691,"close":521},"2023-03-03",{"date":693,"close":694},"2023-03-10",6.360000133514404,{"date":696,"close":658},"2023-03-17",{"date":698,"close":699},"2023-03-24",4.829999923706055,{"date":701,"close":702},"2023-03-31",5.400000095367432,{"date":704,"close":705},"2023-04-06",5.199999809265137,{"date":707,"close":658},"2023-04-14",{"date":709,"close":568},"2023-04-21",{"date":711,"close":592},"2023-04-28",{"date":713,"close":714},"2023-05-05",5.449999809265137,{"date":716,"close":717},"2023-05-12",5.619999885559082,{"date":719,"close":613},"2023-05-19",{"date":721,"close":714},"2023-05-26",{"date":723,"close":724},"2023-06-02",5.639999866485596,{"date":726,"close":727},"2023-06-09",5.809999942779541,{"date":729,"close":730},"2023-06-16",5.550000190734863,{"date":732,"close":733},"2023-06-23",5.559999942779541,{"date":735,"close":736},"2023-06-30",5.889999866485596,{"date":738,"close":739},"2023-07-07",6,{"date":741,"close":742},"2023-07-14",5.949999809265137,{"date":744,"close":745},"2023-07-21",6.230000019073486,{"date":747,"close":661},"2023-07-28",{"date":749,"close":750},"2023-08-04",6.789999961853027,{"date":752,"close":753},"2023-08-11",6.710000038146973,{"date":755,"close":756},"2023-08-18",6.380000114440918,{"date":758,"close":759},"2023-08-25",7.960000038146973,{"date":761,"close":518},"2023-09-01",{"date":763,"close":764},"2023-09-08",8,{"date":766,"close":767},"2023-09-15",9.130000114440918,{"date":769,"close":770},"2023-09-22",10.449999809265137,{"date":772,"close":773},"2023-09-29",11.800000190734863,{"date":775,"close":776},"2023-10-06",11.90999984741211,{"date":778,"close":779},"2023-10-13",12.069999694824219,{"date":781,"close":782},"2023-10-20",11.899999618530273,{"date":784,"close":785},"2023-10-27",11.350000381469727,{"date":787,"close":788},"2023-11-03",11.75,{"date":790,"close":791},"2023-11-10",11.550000190734863,{"date":793,"close":794},"2023-11-17",10.420000076293945,{"date":796,"close":467},"2023-11-24",{"date":798,"close":799},"2023-12-01",10.140000343322754,{"date":801,"close":802},"2023-12-08",9.529999732971191,{"date":804,"close":805},"2023-12-15",10.210000038146973,{"date":807,"close":808},"2023-12-22",10.09000015258789,{"date":810,"close":811},"2023-12-29",9.779999732971191,{"date":813,"close":814},"2024-01-05",9.880000114440918,{"date":816,"close":817},"2024-01-12",9.65999984741211,{"date":819,"close":820},"2024-01-19",9.369999885559082,{"date":822,"close":823},"2024-01-26",9.59000015258789,{"date":825,"close":826},"2024-02-02",9.029999732971191,{"date":828,"close":829},"2024-02-09",12.34000015258789,{"date":831,"close":832},"2024-02-16",12.510000228881836,{"date":834,"close":835},"2024-02-23",11.579999923706055,{"date":837,"close":838},"2024-03-01",11.989999771118164,{"date":840,"close":841},"2024-03-08",13.069999694824219,{"date":843,"close":844},"2024-03-15",13.220000267028809,{"date":846,"close":847},"2024-03-22",13.079999923706055,{"date":849,"close":850},"2024-03-28",13.029999732971191,{"date":852,"close":853},"2024-04-05",13.140000343322754,{"date":855,"close":856},"2024-04-12",12.210000038146973,{"date":858,"close":859},"2024-04-19",11.609999656677246,{"date":861,"close":862},"2024-04-26",11.529999732971191,{"date":864,"close":865},"2024-05-03",11.739999771118164,{"date":867,"close":446},"2024-05-10",{"date":869,"close":870},"2024-05-17",11.210000038146973,{"date":872,"close":873},"2024-05-24",11.279999732971191,{"date":875,"close":876},"2024-05-31",12.079999923706055,{"date":878,"close":879},"2024-06-07",10.84000015258789,{"date":881,"close":882},"2024-06-14",10.430000305175781,{"date":884,"close":885},"2024-06-21",10.220000267028809,{"date":887,"close":888},"2024-06-28",9.930000305175781,{"date":890,"close":891},"2024-07-05",8.770000457763672,{"date":893,"close":894},"2024-07-12",9.470000267028809,{"date":896,"close":897},"2024-07-19",10.260000228881836,{"date":899,"close":900},"2024-07-26",10.4399995803833,{"date":902,"close":903},"2024-08-02",9.350000381469727,{"date":905,"close":906},"2024-08-09",8.949999809265137,{"date":908,"close":909},"2024-08-16",9.40999984741211,{"date":911,"close":912},"2024-08-23",10,{"date":914,"close":915},"2024-08-30",9.960000038146973,{"date":917,"close":820},"2024-09-06",{"date":919,"close":920},"2024-09-13",10.960000038146973,{"date":922,"close":923},"2024-09-20",11.289999961853027,{"date":925,"close":791},"2024-09-27",{"date":927,"close":928},"2024-10-04",11.569999694824219,{"date":930,"close":931},"2024-10-11",11.539999961853027,{"date":933,"close":934},"2024-10-18",11.6899995803833,{"date":936,"close":937},"2024-10-25",11.4399995803833,{"date":939,"close":461},"2024-11-01",{"date":941,"close":942},"2024-11-08",13.010000228881836,{"date":944,"close":945},"2024-11-15",12.520000457763672,{"date":947,"close":948},"2024-11-22",13.319999694824219,{"date":950,"close":951},"2024-11-29",13.260000228881836,{"date":953,"close":954},"2024-12-06",12.880000114440918,{"date":956,"close":957},"2024-12-13",13.039999961853027,{"date":959,"close":960},"2024-12-20",12.15999984741211,{"date":962,"close":963},"2024-12-27",11.9399995803833,{"date":965,"close":966},"2025-01-03",12.550000190734863,{"date":968,"close":969},"2025-01-10",12.029999732971191,{"date":971,"close":972},"2025-01-17",14.880000114440918,{"date":974,"close":975},"2025-01-24",15.050000190734863,{"date":977,"close":978},"2025-01-31",13.5600004196167,{"date":980,"close":981},"2025-02-07",14.180000305175781,{"date":983,"close":984},"2025-02-14",15.199999809265137,{"date":986,"close":847},"2025-02-21",{"date":988,"close":989},"2025-02-28",12.479999542236328,{"date":991,"close":992},"2025-03-07",11.779999732971191,{"date":994,"close":995},"2025-03-14",12.670000076293945,{"date":997,"close":998},"2025-03-21",12.489999771118164,{"date":1000,"close":1001},"2025-03-28",12.529999732971191,{"date":1003,"close":1004},"2025-04-04",10.050000190734863,{"date":1006,"close":1007},"2025-04-11",10.1899995803833,{"date":1009,"close":1010},"2025-04-17",10.859999656677246,{"date":1012,"close":782},"2025-04-25",{"date":1014,"close":998},"2025-05-02",{"date":1016,"close":1017},"2025-05-09",12.430000305175781,{"date":1019,"close":1020},"2025-05-16",12.770000457763672,{"date":1022,"close":1023},"2025-05-23",12.130000114440918,{"date":1025,"close":1026},"2025-05-30",12.220000267028809,{"date":1028,"close":1029},"2025-06-06",12.460000038146973,{"date":1031,"close":1032},"2025-06-13",12.170000076293945,{"date":1034,"close":1035},"2025-06-20",12.720000267028809,{"date":1037,"close":1038},"2025-06-27",13.899999618530273,{"date":1040,"close":1041},"2025-07-03",13.869999885559082,{"date":1043,"close":1044},"2025-07-11",13.359999656677246,{"date":1046,"close":1047},"2025-07-14",13.800000190734863,{"date":1049,"close":1050},"2025-07-15",13.390000343322754,{"date":1052,"close":1053},"2025-07-16",13.770000457763672,{"date":1055,"close":1056},"2025-07-17",14.520000457763672,{"date":1058,"close":1059},"2025-07-18",14.550000190734863,{"date":1061,"close":1062},"2025-07-21",14.529999732971191,{"date":1064,"close":1065},"2025-07-22",14.6899995803833,{"date":1067,"close":1068},"2025-07-23",15.09000015258789,{"date":1070,"close":1071},"2025-07-24",15.029999732971191,{"date":1073,"close":1074},"2025-07-25",15.34000015258789,{"date":1076,"close":1077},"2025-07-28",15.600000381469727,{"date":1079,"close":1080},"2025-07-29",15.819999694824219,{"date":1082,"close":1083},"2025-07-30",15.609999656677246,{"date":1085,"close":1086},"2025-07-31",15.279999732971191,{"date":1088,"close":1089},"2025-08-01",14.260000228881836,{"date":1091,"close":1092},"2025-08-04",14.350000381469727,{"date":1094,"close":1095},"2025-08-05",14.579999923706055,{"date":1097,"close":1098},"2025-08-06",14.300000190734863,{"date":1100,"close":1101},"2025-08-07",14.850000381469727,{"date":1103,"close":1104},"2025-08-08",14.90999984741211,{"date":1106,"close":1107},"2025-08-11",14.65999984741211,{"date":1109,"close":984},"2025-08-12",{"date":1111,"close":1112},"2025-08-13",15.170000076293945,{"date":1114,"close":1115},"2025-08-14",14.779999732971191,{"date":1117,"close":1118},"2025-08-15",14.640000343322754,{"date":1120,"close":1121},"2025-08-18",14.819999694824219,{"date":1123,"close":1124},"2025-08-19",14.510000228881836,{"date":1126,"close":1127},"2025-08-20",14.59000015258789,{"date":1129,"close":1130},"2025-08-21",14.920000076293945,{"date":1132,"close":1133},"2025-08-22",15.359999656677246,{"date":1135,"close":1136},"2025-08-25",15.079999923706055,{"date":1138,"close":1139},"2025-08-26",15.229999542236328,{"date":1141,"close":1142},"2025-08-27",15.369999885559082,{"date":1144,"close":1145},"2025-08-28",15.739999771118164,{"date":83,"close":1147},15.130000114440918,{"date":1149,"close":1101},"2025-09-02",{"date":1151,"close":1152},"2025-09-03",14.239999771118164,{"date":1154,"close":1118},"2025-09-04",{"date":1156,"close":1095},"2025-09-05",{"date":1158,"close":1159},"2025-09-08",14.710000038146973,{"date":1161,"close":1162},"2025-09-09",14.25,{"date":1164,"close":1165},"2025-09-10",12.270000457763672,{"date":1167,"close":1168},"2025-09-11",13.050000190734863,{"date":1170,"close":1171},"2025-09-12",12.800000190734863,{"date":1173,"close":1174},"2025-09-15",12.989999771118164,{"date":1176,"close":1177},"2025-09-16",12.779999732971191,{"date":1179,"close":1180},"2025-09-17",12.710000038146973,{"date":1182,"close":1183},"2025-09-18",13,{"date":1185,"close":1186},"2025-09-19",12.819999694824219,{"date":1188,"close":1189},"2025-09-22",13.210000038146973,{"date":1191,"close":1168},"2025-09-23",{"date":1193,"close":1194},"2025-09-24",13.09000015258789,{"date":1196,"close":957},"2025-09-25",{"date":1198,"close":1199},"2025-09-26",12.930000305175781,{"date":1201,"close":1171},"2025-09-29",{"date":1203,"close":847},"2025-09-30",{"date":1205,"close":1206},"2025-10-01",12.890000343322754,{"date":1208,"close":1020},"2025-10-02",{"date":1210,"close":1171},"2025-10-03",{"date":1212,"close":1213},"2025-10-06",12.8100004196167,{"date":1215,"close":1216},"2025-10-07",12.59000015258789,{"date":1218,"close":1171},"2025-10-08",{"date":1220,"close":1221},"2025-10-09",12.65999984741211,{"date":1223,"close":1165},"2025-10-10",{"date":1225,"close":1226},"2025-10-13",12.569999694824219,{"date":1228,"close":1206},"2025-10-14",{"date":1230,"close":1231},"2025-10-15",13.380000114440918,{"date":1233,"close":1234},"2025-10-16",12.970000267028809,{"date":1236,"close":1177},"2025-10-17",{"date":1238,"close":853},"2025-10-20",{"date":1240,"close":1044},"2025-10-21",{"date":1242,"close":1243},"2025-10-22",13.4399995803833,{"date":1245,"close":1041},"2025-10-23",{"date":1247,"close":1248},"2025-10-24",14.15999984741211,{"date":1250,"close":1251},"2025-10-27",14.319999694824219,{"date":1253,"close":1254},"2025-10-28",14.489999771118164,{"date":1256,"close":1257},"2025-10-29",14.899999618530273,{"date":1259,"close":1260},"2025-10-30",14.979999542236328,{"date":1262,"close":1263},"2025-10-31",15.020000457763672,{"date":1265,"close":1266},"2025-11-03",15.140000343322754,{"date":1268,"close":1269},"2025-11-04",15.270000457763672,{"date":1271,"close":1077},"2025-11-05",{"date":1273,"close":1221},"2025-11-06",{"date":1275,"close":1001},"2025-11-07",{"date":1277,"close":1278},"2025-11-10",13.020000457763672,{"date":1280,"close":1001},"2025-11-11",{"date":1282,"close":1026},"2025-11-12",{"date":1284,"close":1285},"2025-11-13",11.720000267028809,{"date":1287,"close":1288},"2025-11-14",11.84000015258789,{"date":1290,"close":1291},"2025-11-17",11.199999809265137,{"date":1293,"close":461},"2025-11-18",{"date":1295,"close":1296},"2025-11-19",11.020000457763672,{"date":1298,"close":1299},"2025-11-20",11.0600004196167,{"date":1301,"close":1302},"2025-11-21",11.229999542236328,{"date":1304,"close":873},"2025-11-24",{"date":1306,"close":1307},"2025-11-25",11.430000305175781,{"date":1309,"close":1310},"2025-11-26",11.619999885559082,{"date":1312,"close":934},"2025-11-28",{"date":1314,"close":1315},"2025-12-01",11.449999809265137,{"date":1317,"close":458},"2025-12-02",{"date":1319,"close":788},"2025-12-03",{"date":1321,"close":1322},"2025-12-04",12,{"date":1324,"close":1325},"2025-12-05",11.680000305175781,{"date":1327,"close":1328},"2025-12-08",11.8100004196167,{"date":1330,"close":960},"2025-12-09",{"date":1332,"close":829},"2025-12-10",{"date":1334,"close":989},"2025-12-11",{"date":1336,"close":1337},"2025-12-12",12.180000305175781,{"date":1339,"close":1340},"2025-12-15",12.380000114440918,{"date":1342,"close":1343},"2025-12-16",12.3100004196167,{"date":1345,"close":1328},"2025-12-17",{"date":1347,"close":1328},"2025-12-18",{"date":1349,"close":1350},"2025-12-19",11.729999542236328,{"date":1352,"close":1353},"2025-12-22",11.829999923706055,{"date":1355,"close":1356},"2025-12-23",11.970000267028809,{"date":1358,"close":782},"2025-12-24",{"date":1360,"close":788},"2025-12-26",{"date":1362,"close":1363},"2025-12-29",11.819999694824219,{"date":1365,"close":1288},"2025-12-30",{"date":1367,"close":1368},"2025-12-31",11.699999809265137,{"date":1370,"close":1371},"2026-01-02",12.050000190734863,{"date":1373,"close":1374},"2026-01-05",12.630000114440918,{"date":1376,"close":856},"2026-01-06",{"date":1378,"close":1285},"2026-01-07",{"date":1380,"close":1381},"2026-01-08",12.109999656677246,{"date":1383,"close":1384},"2026-01-09",12.390000343322754,{"date":1386,"close":1374},"2026-01-12",{"date":1388,"close":841},"2026-01-13",{"date":1390,"close":948},"2026-01-14",{"date":1392,"close":978},"2026-01-15",{"date":1394,"close":1395},"2026-01-16",13.710000038146973,{"date":1397,"close":978},"2026-01-20",{"date":1399,"close":1400},"2026-01-21",14.1899995803833,{"date":1402,"close":1098},"2026-01-22",{"date":1404,"close":1405},"2026-01-23",14.0600004196167,{"date":1407,"close":1408},"2026-01-26",13.949999809265137,{"date":1410,"close":1411},"2026-01-27",13.90999984741211,{"date":1413,"close":1041},"2026-01-28",{"date":1415,"close":1416},"2026-01-29",14.289999961853027,{"date":1418,"close":1251},"2026-01-30",{"date":1420,"close":1421},"2026-02-02",14.199999809265137,{"date":1423,"close":1251},"2026-02-03",{"date":1425,"close":40},"2026-02-04",{"date":1427,"close":1428},"2026-02-05",11.25,{"date":1430,"close":1299},"2026-02-06",{"date":1432,"close":1433},"2026-02-09",11.170000076293945,{"date":1435,"close":1436},"2026-02-10",11.40999984741211,{"date":1438,"close":1439},"2026-02-11",11.630000114440918,{"date":1441,"close":1442},"2026-02-12",11.34000015258789,{"date":1444,"close":1445},"2026-02-13",11.460000038146973,{"date":1447,"close":1448},"2026-02-17",11.3100004196167,{"date":1450,"close":1451},"2026-02-18",11.079999923706055,{"date":1453,"close":1454},"2026-02-19",11.109999656677246,{"date":1456,"close":1457},"2026-02-20",11.09000015258789,{"date":1459,"close":1460},"2026-02-23",10.760000228881836,{"date":1462,"close":1463},"2026-02-24",11.050000190734863,{"date":1465,"close":1442},"2026-02-25",{"date":1467,"close":461},"2026-02-26",{"date":1469,"close":1470},"2026-02-27",10.989999771118164,{"date":1472,"close":1473},"2026-03-02",11.119999885559082,{"date":1475,"close":1476},"2026-03-03",11.270000457763672,{"date":1478,"close":1479},"2026-03-04",11.300000190734863,{"date":1481,"close":461},"2026-03-05",{"date":1483,"close":920},"2026-03-06",{"date":1485,"close":1463},"2026-03-09",{"date":1487,"close":1488},"2026-03-10",10.829999923706055,{"date":1490,"close":1491},"2026-03-11",10.609999656677246,{"date":1493,"close":1494},"2026-03-12",10.319999694824219,{"date":1496,"close":1497},"2026-03-13",10.270000457763672,{"date":1499,"close":1500},"2026-03-16",10.350000381469727,{"date":1502,"close":882},"2026-03-17",{"date":1504,"close":805},"2026-03-18",{"date":1506,"close":1507},"2026-03-19",10.15999984741211,{"date":1509,"close":1510},"2026-03-20",10.119999885559082,{"date":1512,"close":443},"2026-03-23",{"date":1514,"close":931},"2026-03-24",{"date":1516,"close":1436},"2026-03-25",{"date":1518,"close":785},"2026-03-26",{"date":1520,"close":1521},"2026-03-27",11.390000343322754,{"date":1523,"close":1524},"2026-03-30",11.100000381469727,{"date":1526,"close":1527},"2026-03-31",11.479999542236328,{"date":1529,"close":1530},"2026-04-01",11.760000228881836,{"date":1532,"close":1325},"2026-04-02",{"date":1534,"close":1535},"2026-04-06",11.65999984741211,{"date":1537,"close":865},"2026-04-07",{"date":1539,"close":1540},"2026-04-08",12.09000015258789,{"date":1542,"close":1543},"2026-04-09",12.260000228881836,{"date":1545,"close":856},"2026-04-10",{"date":1547,"close":1337},"2026-04-13",{"date":1549,"close":1550},"2026-04-14",12.149999618530273,{"date":1552,"close":1023},"2026-04-15",{"date":1554,"close":1555},"2026-04-16",11.979999542236328,{"date":1557,"close":1558},"2026-04-17",12.1899995803833,{"date":1560,"close":1561},"2026-04-20",12.239999771118164,{"date":1563,"close":1564},"2026-04-21",12.010000228881836,{"date":1566,"close":1567},"2026-04-22",12.020000457763672,{"date":1569,"close":1570},"2026-04-23",12.5600004196167,{"date":1572,"close":1573},"2026-04-24",12.739999771118164,{"date":1575,"close":1171},"2026-04-27",{"date":1577,"close":1578},"2026-04-28",12.9399995803833,{"date":1580,"close":1581},"2026-04-29",12.899999618530273,{"date":1583,"close":1584},"2026-04-30",13.520000457763672,{"date":1586,"close":1584},"2026-05-01",{"date":1588,"close":1589},"2026-05-04",13.40999984741211,{"date":1591,"close":1592},"2026-05-05",13.930000305175781,{"date":345,"close":1047},{"date":1595,"close":960},"2026-05-07",{"date":74,"close":1337},{"date":1598,"close":1343},"2026-05-11",{"date":1600,"close":1032},"2026-05-12",{"date":1602,"close":773},"2026-05-13",{"date":1604,"close":1605},"2026-05-14",12.25,{"date":1607,"close":1608},"2026-05-15",11.850000381469727,{"date":1610,"close":1026},"2026-05-18",{"date":1612,"close":960},"2026-05-19",{"date":1614,"close":1615},"2026-05-20",12.640000343322754,{"date":1617,"close":1001},"2026-05-21",{"date":1619,"close":1620},"2026-05-22",12.729999542236328,{"date":60,"close":1622},13.100000381469727,{"date":1624,"close":954},"2026-05-27",{"date":1626,"close":1627},"2026-05-28",13.229999542236328,{"date":1629,"close":1630},"2026-05-29",13.130000114440918,{"date":1632,"close":1050},"2026-06-01",{"date":1634,"close":1635},"2026-06-02",13.699999809265137,{"date":1637,"close":1638},"2026-06-03",13.8100004196167,{"date":1640,"close":1089},"2026-06-04",{"date":1642,"close":978},"2026-06-05",{"date":1644,"close":1645},"2026-06-08",13.670000076293945,{"date":1647,"close":1648},"2026-06-09",13.289999961853027,{"date":1650,"close":1206},"2026-06-10",{"date":1652,"close":1653},"2026-06-11",13.470000267028809,{"date":46,"close":1395},{"date":1656,"close":1038},"2026-06-15",{"date":1658,"close":1645},"2026-06-16",{"date":1660,"close":1661},"2026-06-17",13.59000015258789,{"date":1663,"close":1664},"2026-06-18",13.979999542236328,{"date":1666,"close":1408},"2026-06-22",{"date":1668,"close":1053},"2026-06-23",{"date":1670,"close":1231},"2026-06-24",{"date":1672,"close":1673},"2026-06-25",13.819999694824219,{"date":1675,"close":1041},"2026-06-26",{"date":1677,"close":1395},"2026-06-29",{"date":1679,"close":1635},"2026-06-30",{"date":1681,"close":1682},"2026-07-01",13.350000381469727,{"date":1684,"close":1001},"2026-07-02",{"date":1686,"close":1183},"2026-07-06",{"date":1688,"close":1689},"2026-07-07",12.449999809265137,{"date":1691,"close":1226},"2026-07-08",{"date":1693,"close":1694},"2026-07-09",12.75,{"date":1696,"close":998},"2026-07-10",{"date":1698,"close":1699},"2026-07-13",12.289999961853027,{"date":1701,"close":1029},"2026-07-14",{"date":343,"close":1703},12.470000267028809,{"count":347,"fetchedAt":1705,"source":338},"2026-07-17T21:04:59.417Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1707},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322299350]