[{"data":1,"prerenderedAt":1072},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MTUS":25,"$fKTEJdAQjv1Xc40-tIJvO6RUMtF7YmSCq8RkvSlE1C1o":26,"ticker-mcap-MTUS":130,"ticker-profile-MTUS":139,"ticker-earnings-MTUS":153,"ticker-congress-MTUS":157},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":126},{"identity":28,"transactions":33,"sectorSlug":106,"relatedTickers":107},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1598428","Metallus Inc.","Manufacturing","MTUS",[34,50,60,65,70,75,80,85,90,95,101],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001193125-26-274516-0","4","Zaranec John M","EVP, Chief Financial Officer","D",20,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964242\u002F000119312526274516\u002F0001193125-26-274516-index.htm",5198,45862,103960,"F","2026-06-16","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T23:00:25.000Z","0001193125-26-198312-0","Chirekos Nicholas J.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702399\u002F000119312526198312\u002Fownership.xml",7090,"A","2026-04-30","Stock award",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T23:00:23.000Z","0001193125-26-198311-0","RICE RONALD A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598428\u002F000119312526198311\u002Fownership.xml",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T23:00:22.000Z","0001193125-26-198310-0","WOTRING RANDALL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598428\u002F000119312526198310\u002Fownership.xml",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T23:00:21.000Z","0001193125-26-198309-0","Edwards Randall H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632923\u002F000119312526198309\u002Fownership.xml",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T23:00:20.000Z","0001193125-26-198308-0","Garcia Ken V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877053\u002F000119312526198308\u002Fownership.xml",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T23:00:18.000Z","0001193125-26-198307-0","Rankin Jamy P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836586\u002F000119312526198307\u002Fownership.xml",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T23:00:16.000Z","0001193125-26-198305-0","Misheff Donald T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598428\u002F000119312526198305\u002Fownership.xml",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T23:00:15.000Z","0001193125-26-198304-0","Baker Mary Ellen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681536\u002F000119312526198304\u002Fownership.xml",{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":56,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-04-30T00:00:00.000Z","0001193125-26-198296-0","Miller Melissa M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806395\u002F000119312526198296\u002F0001193125-26-198296-index.htm",22165,{"cik":29,"filedAt":96,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":56,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001193125-26-198294-0","Jones Ellis Allen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877770\u002F000119312526198294\u002F0001193125-26-198294-index.htm",42955,"manufacturing",[108,111,114,117,120,123],{"ticker":109,"issuerName":110},"HSY","HERSHEY CO",{"ticker":112,"issuerName":113},"ANET","Arista Networks, Inc.",{"ticker":115,"issuerName":116},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":118,"issuerName":119},"TDG","TransDigm Group INC",{"ticker":121,"issuerName":122},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":124,"issuerName":125},"CIEN","CIENA CORP",{"count":127,"fetchedAt":128,"source":129},11,"2026-08-02T03:05:49.330Z","sqlite",{"data":131,"meta":136},{"value":132,"quality":133,"closeDate":134,"ageDays":135,"sharesAsOf":58},825895677.3918991,"fresh","2026-07-30",3,{"count":137,"fetchedAt":138,"source":129},1,"2026-08-02T03:05:49.331Z",{"data":140,"meta":152},{"ticker":32,"ceo":141,"industry":142,"fullTimeEmployees":143,"ipoDate":144,"country":145,"state":146,"city":147,"website":148,"exchangeShort":25,"marketCap":25,"beta":149,"range52w":150,"fetchedAt":151},"Michael S. Williams","Steel",1880,"2014-06-19","US","OH","Canton","https:\u002F\u002Fwww.metallus.com",1.364,"14.19-21.73","2026-07-05T16:00:40.342Z",{"count":137,"fetchedAt":138,"source":129},{"data":154,"meta":156},{"ticker":32,"points":155},[],{"count":137,"fetchedAt":138,"source":129},{"data":158,"meta":1070},{"congressTrades":159,"insiderTrades":160,"priceHistory":172,"ticker":32},[],[161,162,163,164,165,166,167,168,169,170,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":56,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":56,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":57,"transactionDate":58},[173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,360,363,366,369,372,375,378,381,384,387,389,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,434,437,439,442,445,448,450,453,455,458,461,464,467,470,472,475,478,481,484,486,489,492,495,498,501,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,569,572,575,578,580,583,586,589,592,595,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,775,777,780,782,784,787,790,793,795,798,801,804,807,810,813,816,819,822,824,827,830,832,834,837,840,842,845,847,850,853,856,858,860,862,865,868,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,948,950,953,956,959,962,965,968,971,974,976,979,982,984,987,989,990,992,994,997,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069],{"date":174,"close":175},"2024-05-03",21.100000381469727,{"date":177,"close":178},"2024-05-10",22.520000457763672,{"date":180,"close":181},"2024-05-17",23.34000015258789,{"date":183,"close":184},"2024-05-24",23.360000610351562,{"date":186,"close":187},"2024-05-31",24.010000228881836,{"date":189,"close":190},"2024-06-07",22.309999465942383,{"date":192,"close":193},"2024-06-14",20.780000686645508,{"date":195,"close":196},"2024-06-21",20.950000762939453,{"date":198,"close":199},"2024-06-28",20.270000457763672,{"date":201,"close":202},"2024-07-05",19.579999923706055,{"date":204,"close":205},"2024-07-12",20.829999923706055,{"date":207,"close":208},"2024-07-19",22.280000686645508,{"date":210,"close":211},"2024-07-26",22.25,{"date":213,"close":214},"2024-08-02",19.719999313354492,{"date":216,"close":217},"2024-08-09",17.350000381469727,{"date":219,"close":220},"2024-08-16",16.450000762939453,{"date":222,"close":223},"2024-08-23",16.799999237060547,{"date":225,"close":226},"2024-08-30",16.260000228881836,{"date":228,"close":229},"2024-09-06",15.09000015258789,{"date":231,"close":232},"2024-09-13",15.029999732971191,{"date":234,"close":235},"2024-09-20",15.100000381469727,{"date":237,"close":238},"2024-09-27",14.960000038146973,{"date":240,"close":241},"2024-10-04",14.3100004196167,{"date":243,"close":244},"2024-10-11",14.880000114440918,{"date":246,"close":247},"2024-10-18",15.020000457763672,{"date":249,"close":250},"2024-10-25",14.09000015258789,{"date":252,"close":253},"2024-11-01",14.350000381469727,{"date":255,"close":256},"2024-11-08",15.710000038146973,{"date":258,"close":259},"2024-11-15",14.489999771118164,{"date":261,"close":262},"2024-11-22",15.539999961853027,{"date":264,"close":265},"2024-11-29",16.670000076293945,{"date":267,"close":220},"2024-12-06",{"date":269,"close":270},"2024-12-13",15.90999984741211,{"date":272,"close":273},"2024-12-20",14.40999984741211,{"date":275,"close":250},"2024-12-27",{"date":277,"close":278},"2025-01-03",13.739999771118164,{"date":280,"close":281},"2025-01-10",13.520000457763672,{"date":283,"close":284},"2025-01-17",15.010000228881836,{"date":286,"close":287},"2025-01-24",15.289999961853027,{"date":289,"close":290},"2025-01-31",14.9399995803833,{"date":292,"close":232},"2025-02-07",{"date":294,"close":295},"2025-02-14",15.40999984741211,{"date":297,"close":298},"2025-02-21",15.640000343322754,{"date":300,"close":301},"2025-02-28",14.4399995803833,{"date":303,"close":304},"2025-03-07",14.329999923706055,{"date":306,"close":307},"2025-03-14",14.050000190734863,{"date":309,"close":310},"2025-03-21",12.920000076293945,{"date":312,"close":313},"2025-03-28",13.59000015258789,{"date":315,"close":316},"2025-04-04",11.59000015258789,{"date":318,"close":319},"2025-04-11",12.680000305175781,{"date":321,"close":322},"2025-04-17",12.970000267028809,{"date":324,"close":325},"2025-04-25",12.869999885559082,{"date":327,"close":328},"2025-05-02",13.119999885559082,{"date":330,"close":331},"2025-05-09",11.609999656677246,{"date":333,"close":334},"2025-05-16",13.399999618530273,{"date":336,"close":337},"2025-05-23",12.300000190734863,{"date":339,"close":340},"2025-05-30",12.630000114440918,{"date":342,"close":343},"2025-06-06",14.0600004196167,{"date":345,"close":346},"2025-06-13",14.010000228881836,{"date":348,"close":241},"2025-06-20",{"date":350,"close":351},"2025-06-27",15.569999694824219,{"date":353,"close":354},"2025-07-03",16.56999969482422,{"date":356,"close":357},"2025-07-11",16.200000762939453,{"date":359,"close":357},"2025-07-18",{"date":361,"close":362},"2025-07-25",17,{"date":364,"close":365},"2025-07-29",16.209999084472656,{"date":367,"close":368},"2025-07-30",16.049999237060547,{"date":370,"close":371},"2025-07-31",15.800000190734863,{"date":373,"close":374},"2025-08-01",15.0600004196167,{"date":376,"close":377},"2025-08-04",15.130000114440918,{"date":379,"close":380},"2025-08-05",15.4399995803833,{"date":382,"close":383},"2025-08-06",15.300000190734863,{"date":385,"close":386},"2025-08-07",15.079999923706055,{"date":388,"close":351},"2025-08-08",{"date":390,"close":287},"2025-08-11",{"date":392,"close":393},"2025-08-12",15.970000267028809,{"date":395,"close":396},"2025-08-13",16.399999618530273,{"date":398,"close":399},"2025-08-14",15.9399995803833,{"date":401,"close":402},"2025-08-15",15.65999984741211,{"date":404,"close":405},"2025-08-18",15.850000381469727,{"date":407,"close":408},"2025-08-19",16.190000534057617,{"date":410,"close":411},"2025-08-20",16.139999389648438,{"date":413,"close":399},"2025-08-21",{"date":415,"close":416},"2025-08-22",16.600000381469727,{"date":418,"close":419},"2025-08-25",16.65999984741211,{"date":421,"close":422},"2025-08-26",16.760000228881836,{"date":424,"close":425},"2025-08-27",16.559999465942383,{"date":427,"close":428},"2025-08-28",16.610000610351562,{"date":430,"close":431},"2025-08-29",16.43000030517578,{"date":433,"close":357},"2025-09-02",{"date":435,"close":436},"2025-09-03",16.350000381469727,{"date":438,"close":422},"2025-09-04",{"date":440,"close":441},"2025-09-05",17.040000915527344,{"date":443,"close":444},"2025-09-08",16.81999969482422,{"date":446,"close":447},"2025-09-09",16.31999969482422,{"date":449,"close":428},"2025-09-10",{"date":451,"close":452},"2025-09-11",16.979999542236328,{"date":454,"close":265},"2025-09-12",{"date":456,"close":457},"2025-09-15",16.969999313354492,{"date":459,"close":460},"2025-09-16",16.809999465942383,{"date":462,"close":463},"2025-09-17",16.479999542236328,{"date":465,"close":466},"2025-09-18",16.649999618530273,{"date":468,"close":469},"2025-09-19",16.40999984741211,{"date":471,"close":469},"2025-09-22",{"date":473,"close":474},"2025-09-23",16.459999084472656,{"date":476,"close":477},"2025-09-24",16.790000915527344,{"date":479,"close":480},"2025-09-25",16.700000762939453,{"date":482,"close":483},"2025-09-26",17.010000228881836,{"date":485,"close":396},"2025-09-29",{"date":487,"close":488},"2025-09-30",16.530000686645508,{"date":490,"close":491},"2025-10-01",16.75,{"date":493,"close":494},"2025-10-02",16.920000076293945,{"date":496,"close":497},"2025-10-03",16.850000381469727,{"date":499,"close":500},"2025-10-06",16.6200008392334,{"date":502,"close":500},"2025-10-07",{"date":504,"close":483},"2025-10-08",{"date":506,"close":507},"2025-10-09",16.5,{"date":509,"close":510},"2025-10-10",15.869999885559082,{"date":512,"close":513},"2025-10-13",16.6299991607666,{"date":515,"close":516},"2025-10-14",16.989999771118164,{"date":518,"close":519},"2025-10-15",16.899999618530273,{"date":521,"close":522},"2025-10-16",16.579999923706055,{"date":524,"close":525},"2025-10-17",16.520000457763672,{"date":527,"close":528},"2025-10-20",17.209999084472656,{"date":530,"close":531},"2025-10-21",17.889999389648438,{"date":533,"close":534},"2025-10-22",17.299999237060547,{"date":536,"close":537},"2025-10-23",17.780000686645508,{"date":539,"close":540},"2025-10-24",17.90999984741211,{"date":542,"close":543},"2025-10-27",17.739999771118164,{"date":545,"close":540},"2025-10-28",{"date":547,"close":548},"2025-10-29",17.850000381469727,{"date":550,"close":551},"2025-10-30",17.6299991607666,{"date":553,"close":554},"2025-10-31",17.59000015258789,{"date":556,"close":557},"2025-11-03",17.770000457763672,{"date":559,"close":560},"2025-11-04",17.40999984741211,{"date":562,"close":563},"2025-11-05",17.979999542236328,{"date":565,"close":566},"2025-11-06",17.25,{"date":568,"close":362},"2025-11-07",{"date":570,"close":571},"2025-11-10",16.149999618530273,{"date":573,"close":574},"2025-11-11",15.899999618530273,{"date":576,"close":577},"2025-11-12",16.06999969482422,{"date":579,"close":393},"2025-11-13",{"date":581,"close":582},"2025-11-14",15.949999809265137,{"date":584,"close":585},"2025-11-17",15.579999923706055,{"date":587,"close":588},"2025-11-18",15.699999809265137,{"date":590,"close":591},"2025-11-19",15.930000305175781,{"date":593,"close":594},"2025-11-20",15.8100004196167,{"date":596,"close":408},"2025-11-21",{"date":598,"close":599},"2025-11-24",16.299999237060547,{"date":601,"close":602},"2025-11-25",16.8700008392334,{"date":604,"close":605},"2025-11-26",16.940000534057617,{"date":607,"close":608},"2025-11-28",16.90999984741211,{"date":610,"close":611},"2025-12-01",17.06999969482422,{"date":613,"close":223},"2025-12-02",{"date":615,"close":616},"2025-12-03",17.520000457763672,{"date":618,"close":619},"2025-12-04",17.309999465942383,{"date":621,"close":622},"2025-12-05",17.399999618530273,{"date":624,"close":625},"2025-12-08",17.030000686645508,{"date":627,"close":628},"2025-12-09",17.239999771118164,{"date":630,"close":631},"2025-12-10",17.899999618530273,{"date":633,"close":634},"2025-12-11",18.399999618530273,{"date":636,"close":637},"2025-12-12",18.209999084472656,{"date":639,"close":640},"2025-12-15",18.15999984741211,{"date":642,"close":643},"2025-12-16",18.34000015258789,{"date":645,"close":646},"2025-12-17",19.030000686645508,{"date":648,"close":649},"2025-12-18",18.719999313354492,{"date":651,"close":652},"2025-12-19",17.459999084472656,{"date":654,"close":655},"2025-12-22",17.639999389648438,{"date":657,"close":658},"2025-12-23",17.799999237060547,{"date":660,"close":531},"2025-12-24",{"date":662,"close":663},"2025-12-26",17.790000915527344,{"date":665,"close":666},"2025-12-29",17.549999237060547,{"date":668,"close":669},"2025-12-30",17.329999923706055,{"date":671,"close":672},"2025-12-31",17.15999984741211,{"date":674,"close":663},"2026-01-02",{"date":676,"close":677},"2026-01-05",18.190000534057617,{"date":679,"close":680},"2026-01-06",18.760000228881836,{"date":682,"close":683},"2026-01-07",18.600000381469727,{"date":685,"close":686},"2026-01-08",19.020000457763672,{"date":688,"close":689},"2026-01-09",19.309999465942383,{"date":691,"close":692},"2026-01-12",19.459999084472656,{"date":694,"close":695},"2026-01-13",19.350000381469727,{"date":697,"close":698},"2026-01-14",20.219999313354492,{"date":700,"close":701},"2026-01-15",20.790000915527344,{"date":703,"close":704},"2026-01-16",19.8700008392334,{"date":706,"close":707},"2026-01-20",19.6299991607666,{"date":709,"close":710},"2026-01-21",20.34000015258789,{"date":712,"close":713},"2026-01-22",20.350000381469727,{"date":715,"close":716},"2026-01-23",20.100000381469727,{"date":718,"close":719},"2026-01-26",19.440000534057617,{"date":721,"close":722},"2026-01-27",19.639999389648438,{"date":724,"close":725},"2026-01-28",19.260000228881836,{"date":727,"close":728},"2026-01-29",19.860000610351562,{"date":730,"close":731},"2026-01-30",19.950000762939453,{"date":733,"close":734},"2026-02-02",20.59000015258789,{"date":736,"close":737},"2026-02-03",21.049999237060547,{"date":739,"close":740},"2026-02-04",21.360000610351562,{"date":742,"close":743},"2026-02-05",20.760000228881836,{"date":745,"close":746},"2026-02-06",21.299999237060547,{"date":748,"close":749},"2026-02-09",21.270000457763672,{"date":751,"close":752},"2026-02-10",20.90999984741211,{"date":754,"close":755},"2026-02-11",21.510000228881836,{"date":757,"close":758},"2026-02-12",20.700000762939453,{"date":760,"close":758},"2026-02-13",{"date":762,"close":763},"2026-02-17",21,{"date":765,"close":766},"2026-02-18",20.979999542236328,{"date":768,"close":769},"2026-02-19",20.93000030517578,{"date":771,"close":772},"2026-02-20",17.579999923706055,{"date":774,"close":616},"2026-02-23",{"date":776,"close":497},"2026-02-24",{"date":778,"close":779},"2026-02-25",17.139999389648438,{"date":781,"close":534},"2026-02-26",{"date":783,"close":362},"2026-02-27",{"date":785,"close":786},"2026-03-02",17.719999313354492,{"date":788,"close":789},"2026-03-03",17.389999389648438,{"date":791,"close":792},"2026-03-04",17.809999465942383,{"date":794,"close":792},"2026-03-05",{"date":796,"close":797},"2026-03-06",16.8799991607666,{"date":799,"close":800},"2026-03-09",16.420000076293945,{"date":802,"close":803},"2026-03-10",16.1200008392334,{"date":805,"close":806},"2026-03-11",15.920000076293945,{"date":808,"close":809},"2026-03-12",15.220000267028809,{"date":811,"close":812},"2026-03-13",14.680000305175781,{"date":814,"close":815},"2026-03-16",14.5600004196167,{"date":817,"close":818},"2026-03-17",14.739999771118164,{"date":820,"close":821},"2026-03-18",14.899999618530273,{"date":823,"close":821},"2026-03-19",{"date":825,"close":826},"2026-03-20",14.819999694824219,{"date":828,"close":829},"2026-03-23",15.649999618530273,{"date":831,"close":469},"2026-03-24",{"date":833,"close":466},"2026-03-25",{"date":835,"close":836},"2026-03-26",16.309999465942383,{"date":838,"close":839},"2026-03-27",16.030000686645508,{"date":841,"close":357},"2026-03-30",{"date":843,"close":844},"2026-03-31",16.34000015258789,{"date":846,"close":800},"2026-04-01",{"date":848,"close":849},"2026-04-02",16.18000030517578,{"date":851,"close":852},"2026-04-06",16.020000457763672,{"date":854,"close":855},"2026-04-07",16.100000381469727,{"date":857,"close":362},"2026-04-08",{"date":859,"close":560},"2026-04-09",{"date":861,"close":543},"2026-04-10",{"date":863,"close":864},"2026-04-13",18,{"date":866,"close":867},"2026-04-14",17.530000686645508,{"date":869,"close":616},"2026-04-15",{"date":871,"close":872},"2026-04-16",17.690000534057617,{"date":874,"close":875},"2026-04-17",18.049999237060547,{"date":877,"close":878},"2026-04-20",18.530000686645508,{"date":880,"close":881},"2026-04-21",18.549999237060547,{"date":883,"close":884},"2026-04-22",18.729999542236328,{"date":886,"close":887},"2026-04-23",18.75,{"date":889,"close":890},"2026-04-24",19.110000610351562,{"date":892,"close":893},"2026-04-27",19.360000610351562,{"date":895,"close":896},"2026-04-28",19.170000076293945,{"date":898,"close":899},"2026-04-29",18.8799991607666,{"date":58,"close":901},19.239999771118164,{"date":903,"close":904},"2026-05-01",19.139999389648438,{"date":906,"close":907},"2026-05-04",18.6200008392334,{"date":909,"close":910},"2026-05-05",19.280000686645508,{"date":912,"close":913},"2026-05-06",19.06999969482422,{"date":915,"close":916},"2026-05-07",18.31999969482422,{"date":918,"close":919},"2026-05-08",18.450000762939453,{"date":921,"close":922},"2026-05-11",18.309999465942383,{"date":924,"close":925},"2026-05-12",17.6200008392334,{"date":927,"close":928},"2026-05-13",17.93000030517578,{"date":930,"close":931},"2026-05-14",18.270000457763672,{"date":933,"close":934},"2026-05-15",17.8700008392334,{"date":936,"close":937},"2026-05-18",18.030000686645508,{"date":939,"close":940},"2026-05-19",17.479999542236328,{"date":942,"close":943},"2026-05-20",18.260000228881836,{"date":945,"close":878},"2026-05-21",{"date":947,"close":890},"2026-05-22",{"date":949,"close":722},"2026-05-26",{"date":951,"close":952},"2026-05-27",19.600000381469727,{"date":954,"close":955},"2026-05-28",19.809999465942383,{"date":957,"close":958},"2026-05-29",19.649999618530273,{"date":960,"close":961},"2026-06-01",19.559999465942383,{"date":963,"close":964},"2026-06-02",20.360000610351562,{"date":966,"close":967},"2026-06-03",19.829999923706055,{"date":969,"close":970},"2026-06-04",20.139999389648438,{"date":972,"close":973},"2026-06-05",19.65999984741211,{"date":975,"close":958},"2026-06-08",{"date":977,"close":978},"2026-06-09",19.84000015258789,{"date":980,"close":981},"2026-06-10",19.770000457763672,{"date":983,"close":758},"2026-06-11",{"date":985,"close":986},"2026-06-12",20.479999542236328,{"date":988,"close":716},"2026-06-15",{"date":47,"close":41},{"date":991,"close":961},"2026-06-17",{"date":993,"close":689},"2026-06-18",{"date":995,"close":996},"2026-06-22",19.709999084472656,{"date":998,"close":910},"2026-06-23",{"date":1000,"close":1001},"2026-06-24",19.56999969482422,{"date":1003,"close":1004},"2026-06-25",20.229999542236328,{"date":1006,"close":1007},"2026-06-26",19.93000030517578,{"date":1009,"close":1010},"2026-06-29",18.8700008392334,{"date":1012,"close":1013},"2026-06-30",18.690000534057617,{"date":1015,"close":937},"2026-07-01",{"date":1017,"close":1018},"2026-07-02",17.5,{"date":1020,"close":1021},"2026-07-06",18.389999389648438,{"date":1023,"close":1024},"2026-07-07",18.56999969482422,{"date":1026,"close":1010},"2026-07-08",{"date":1028,"close":1029},"2026-07-09",18.700000762939453,{"date":1031,"close":1032},"2026-07-10",19.059999465942383,{"date":1034,"close":1035},"2026-07-13",19.489999771118164,{"date":1037,"close":1038},"2026-07-14",19.299999237060547,{"date":1040,"close":1041},"2026-07-15",19.690000534057617,{"date":1043,"close":1044},"2026-07-16",19.420000076293945,{"date":1046,"close":1047},"2026-07-17",19.3799991607666,{"date":1049,"close":1050},"2026-07-20",19.1299991607666,{"date":1052,"close":1053},"2026-07-21",19.969999313354492,{"date":1055,"close":1056},"2026-07-22",19.989999771118164,{"date":1058,"close":1059},"2026-07-23",20.639999389648438,{"date":1061,"close":1062},"2026-07-27",20.8700008392334,{"date":1064,"close":1065},"2026-07-28",21.110000610351562,{"date":1067,"close":1068},"2026-07-29",20.010000228881836,{"date":134,"close":978},{"count":137,"fetchedAt":1071,"source":129},"2026-08-02T03:05:49.375Z",1785639949239]