[{"data":1,"prerenderedAt":1495},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MTW":25,"$fxoXrWMW8MkhLPSzzeHAf7in6BrisXji-qfDiLWQDrKQ":26,"ticker-mcap-MTW":164,"ticker-profile-MTW":174,"ticker-earnings-MTW":188,"ticker-congress-MTW":192,"i-lucide:info":1493},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"61986","MANITOWOC CO INC","Manufacturing","MTW",[34,51,61,66,72,78,84,89,94,100,108,116,124,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-21T00:00:00.000Z","0000897069-26-001208-0","4","KRUEGER KENNETH W","","D",11.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236637\u002F000089706926001208\u002F0000897069-26-001208-index.htm",9000,162671.827,106200,"S","2026-05-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T22:40:39.000Z","0000897069-26-001100-0","Wood Randy A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674325\u002F000089706926001100\u002F0000897069-26-001100-index.htm",11136,"A","2026-05-05","Stock award","non-discretionary",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T22:38:59.000Z","0000897069-26-001098-0","Rourke Mark B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699618\u002F000089706926001098\u002F0000897069-26-001098-index.htm",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T22:35:25.000Z","0000897069-26-001096-0","Myers Charles David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667707\u002F000089706926001096\u002F0000897069-26-001096-index.htm",100322,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T22:30:27.000Z","0000897069-26-001091-0","Malone Robert W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627311\u002F000089706926001091\u002F0000897069-26-001091-index.htm",56584,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":56,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T22:23:18.000Z","0000897069-26-001089-0","Gwillim Ryan M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815408\u002F000089706926001089\u002F0000897069-26-001089-index.htm",38503,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":56,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T22:08:08.000Z","0000897069-26-001087-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236637\u002F000089706926001087\u002F0000897069-26-001087-index.htm",176903.4803,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T22:06:01.000Z","0000897069-26-001085-0","Davis Amy Rochelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817236\u002F000089706926001085\u002F0000897069-26-001085-index.htm",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":56,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T21:56:30.000Z","0000897069-26-001082-0","BELEC ANNE E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438854\u002F000089706926001082\u002F0000897069-26-001082-index.htm",78332.226,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-06T21:48:34.000Z","0000897069-26-001052-0","Regan Brian P","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756280\u002F000089706926001052\u002F0000897069-26-001052-index.htm",33631,190041,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-06T21:46:31.000Z","0000897069-26-001050-0","Ravenscroft Aaron H.","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529885\u002F000089706926001050\u002F0000897069-26-001050-index.htm",148684,847280.24,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-06T21:44:32.000Z","0000897069-26-001048-0","Peterson Jennifer L","EVP, CL & Ppl. Ofc., & Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940547\u002F000089706926001048\u002F0000897069-26-001048-index.htm",23011,102893,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-06T21:42:47.000Z","0000897069-26-001046-0","Palmer Ryan M","VP, Corporate Controller & PAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975518\u002F000089706926001046\u002F0000897069-26-001046-index.htm",4426,24294,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-06T21:40:50.000Z","0000897069-26-001044-0","Middleton Leslie L.","EVP Americas EU Mobile Cranes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828653\u002F000089706926001044\u002F0000897069-26-001044-index.htm",28321,188556,"manufacturing",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"HSY","HERSHEY CO",{"ticker":146,"issuerName":147},"ANET","Arista Networks, Inc.",{"ticker":149,"issuerName":150},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":152,"issuerName":153},"TDG","TransDigm Group INC",{"ticker":155,"issuerName":156},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":158,"issuerName":159},"CIEN","CIENA CORP",{"count":161,"fetchedAt":162,"source":163},14,"2026-08-01T06:06:54.294Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},490524911.9606323,"fresh","2026-07-29",3,"2026-03-31",{"count":172,"fetchedAt":173,"source":163},1,"2026-08-01T06:06:54.296Z",{"data":175,"meta":187},{"ticker":32,"ceo":176,"industry":177,"fullTimeEmployees":178,"ipoDate":179,"country":180,"state":181,"city":182,"website":183,"exchangeShort":25,"marketCap":25,"beta":184,"range52w":185,"fetchedAt":186},"Aaron H. Ravenscroft","Industrial - Machinery",4740,"1990-03-26","US","WI","Milwaukee","https:\u002F\u002Fwww.manitowoc.com",1.719,"9.09-15.56","2026-07-05T16:00:41.535Z",{"count":172,"fetchedAt":173,"source":163},{"data":189,"meta":191},{"ticker":32,"points":190},[],{"count":172,"fetchedAt":173,"source":163},{"data":193,"meta":1491},{"congressTrades":194,"insiderTrades":195,"priceHistory":210,"ticker":32},[],[196,197,198,199,200,201,202,203,204,205,206,207,208,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":56,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":56,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":56,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":57,"transactionDate":58},[211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,669,672,675,678,681,684,686,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,814,817,820,822,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,873,875,878,880,883,885,888,891,893,895,898,901,903,905,907,910,912,915,918,920,922,924,927,930,932,935,937,939,941,944,947,950,953,956,958,961,964,966,969,971,974,976,979,982,985,988,991,993,996,999,1001,1004,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1046,1048,1050,1052,1055,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1261,1264,1267,1269,1271,1274,1277,1280,1283,1285,1286,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1316,1318,1321,1323,1326,1328,1331,1333,1336,1338,1341,1343,1345,1347,1350,1353,1355,1357,1360,1362,1365,1368,1371,1372,1374,1377,1380,1382,1385,1387,1390,1393,1395,1397,1400,1403,1406,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1436,1438,1441,1443,1445,1447,1449,1451,1453,1456,1459,1461,1464,1467,1469,1471,1473,1475,1478,1481,1484,1487,1489],{"date":212,"close":213},"2021-08-06",25.389999389648438,{"date":215,"close":216},"2021-08-13",26.549999237060547,{"date":218,"close":219},"2021-08-20",23.389999389648438,{"date":221,"close":222},"2021-08-27",25.3700008392334,{"date":224,"close":225},"2021-09-03",23.079999923706055,{"date":227,"close":228},"2021-09-10",21.920000076293945,{"date":230,"close":231},"2021-09-17",21.579999923706055,{"date":233,"close":234},"2021-09-24",21.420000076293945,{"date":236,"close":237},"2021-10-01",22.520000457763672,{"date":239,"close":240},"2021-10-08",20.959999084472656,{"date":242,"close":243},"2021-10-15",19.56999969482422,{"date":245,"close":246},"2021-10-22",20.860000610351562,{"date":248,"close":249},"2021-10-29",21.43000030517578,{"date":251,"close":252},"2021-11-05",22.18000030517578,{"date":254,"close":255},"2021-11-12",21.860000610351562,{"date":257,"close":258},"2021-11-19",20.049999237060547,{"date":260,"close":261},"2021-11-26",19.90999984741211,{"date":263,"close":264},"2021-12-03",19.43000030517578,{"date":266,"close":243},"2021-12-10",{"date":268,"close":269},"2021-12-17",17.68000030517578,{"date":271,"close":272},"2021-12-23",18.56999969482422,{"date":274,"close":275},"2021-12-31",18.59000015258789,{"date":277,"close":278},"2022-01-07",19.25,{"date":280,"close":281},"2022-01-14",19.450000762939453,{"date":283,"close":284},"2022-01-21",17.3799991607666,{"date":286,"close":287},"2022-01-28",17.200000762939453,{"date":289,"close":290},"2022-02-04",17.309999465942383,{"date":292,"close":293},"2022-02-11",17.229999542236328,{"date":295,"close":296},"2022-02-18",17.5,{"date":298,"close":299},"2022-02-25",16.719999313354492,{"date":301,"close":302},"2022-03-04",15.970000267028809,{"date":304,"close":305},"2022-03-11",15.550000190734863,{"date":307,"close":308},"2022-03-18",16.520000457763672,{"date":310,"close":311},"2022-03-25",15.670000076293945,{"date":313,"close":314},"2022-04-01",14.649999618530273,{"date":316,"close":317},"2022-04-08",13.010000228881836,{"date":319,"close":320},"2022-04-14",13.359999656677246,{"date":322,"close":323},"2022-04-22",13.510000228881836,{"date":325,"close":326},"2022-04-29",13.239999771118164,{"date":328,"close":329},"2022-05-06",12.270000457763672,{"date":331,"close":332},"2022-05-13",11.5,{"date":334,"close":335},"2022-05-20",11.649999618530273,{"date":337,"close":338},"2022-05-27",12.949999809265137,{"date":340,"close":341},"2022-06-03",13.390000343322754,{"date":343,"close":344},"2022-06-10",12.399999618530273,{"date":346,"close":347},"2022-06-17",10.640000343322754,{"date":349,"close":347},"2022-06-24",{"date":351,"close":352},"2022-07-01",10.59000015258789,{"date":354,"close":355},"2022-07-08",10.539999961853027,{"date":357,"close":358},"2022-07-15",10.329999923706055,{"date":360,"close":361},"2022-07-22",10.699999809265137,{"date":363,"close":364},"2022-07-29",11.430000305175781,{"date":366,"close":367},"2022-08-05",11.25,{"date":369,"close":370},"2022-08-12",11.220000267028809,{"date":372,"close":373},"2022-08-19",10.399999618530273,{"date":375,"close":376},"2022-08-26",10.380000114440918,{"date":378,"close":379},"2022-09-02",9.430000305175781,{"date":381,"close":382},"2022-09-09",9.8100004196167,{"date":384,"close":385},"2022-09-16",8.930000305175781,{"date":387,"close":388},"2022-09-23",8.329999923706055,{"date":390,"close":391},"2022-09-30",7.75,{"date":393,"close":394},"2022-10-07",8.1899995803833,{"date":396,"close":397},"2022-10-14",7.980000019073486,{"date":399,"close":400},"2022-10-21",8.420000076293945,{"date":402,"close":403},"2022-10-28",9.0600004196167,{"date":405,"close":406},"2022-11-04",9.680000305175781,{"date":408,"close":409},"2022-11-11",10.319999694824219,{"date":411,"close":412},"2022-11-18",9.869999885559082,{"date":414,"close":415},"2022-11-25",9.65999984741211,{"date":417,"close":418},"2022-12-02",9.619999885559082,{"date":420,"close":421},"2022-12-09",9.199999809265137,{"date":423,"close":424},"2022-12-16",9.149999618530273,{"date":426,"close":427},"2022-12-23",9.470000267028809,{"date":429,"close":430},"2022-12-30",9.15999984741211,{"date":432,"close":433},"2023-01-06",10.09000015258789,{"date":435,"close":436},"2023-01-13",11.699999809265137,{"date":438,"close":439},"2023-01-20",11.899999618530273,{"date":441,"close":442},"2023-01-27",13.220000267028809,{"date":444,"close":445},"2023-02-03",14.100000381469727,{"date":447,"close":448},"2023-02-10",13.640000343322754,{"date":450,"close":451},"2023-02-17",14.359999656677246,{"date":453,"close":454},"2023-02-24",18.100000381469727,{"date":456,"close":457},"2023-03-03",19.559999465942383,{"date":459,"close":460},"2023-03-10",17.75,{"date":462,"close":463},"2023-03-17",16.149999618530273,{"date":465,"close":466},"2023-03-24",16.639999389648438,{"date":468,"close":469},"2023-03-31",17.09000015258789,{"date":471,"close":472},"2023-04-06",14.539999961853027,{"date":474,"close":475},"2023-04-14",15.0600004196167,{"date":477,"close":478},"2023-04-21",15.579999923706055,{"date":480,"close":481},"2023-04-28",15.289999961853027,{"date":483,"close":484},"2023-05-05",15.5,{"date":486,"close":487},"2023-05-12",15.239999771118164,{"date":489,"close":490},"2023-05-19",15.630000114440918,{"date":492,"close":493},"2023-05-26",14.949999809265137,{"date":495,"close":496},"2023-06-02",16.18000030517578,{"date":498,"close":499},"2023-06-09",17.3700008392334,{"date":501,"close":460},"2023-06-16",{"date":503,"close":504},"2023-06-23",17.530000686645508,{"date":506,"close":507},"2023-06-30",18.829999923706055,{"date":509,"close":510},"2023-07-07",17.940000534057617,{"date":512,"close":513},"2023-07-14",19.329999923706055,{"date":515,"close":516},"2023-07-21",18.559999465942383,{"date":518,"close":519},"2023-07-28",17.84000015258789,{"date":521,"close":522},"2023-08-04",17.540000915527344,{"date":524,"close":525},"2023-08-11",17.06999969482422,{"date":527,"close":528},"2023-08-18",15.729999542236328,{"date":530,"close":531},"2023-08-25",15.470000267028809,{"date":533,"close":534},"2023-09-01",16.829999923706055,{"date":536,"close":537},"2023-09-08",15.220000267028809,{"date":539,"close":540},"2023-09-15",14.90999984741211,{"date":542,"close":543},"2023-09-22",14.640000343322754,{"date":545,"close":546},"2023-09-29",15.050000190734863,{"date":548,"close":549},"2023-10-06",14.529999732971191,{"date":551,"close":552},"2023-10-13",13.920000076293945,{"date":554,"close":555},"2023-10-20",13.119999885559082,{"date":557,"close":558},"2023-10-27",12.319999694824219,{"date":560,"close":561},"2023-11-03",13.5600004196167,{"date":563,"close":445},"2023-11-10",{"date":565,"close":566},"2023-11-17",14.470000267028809,{"date":568,"close":569},"2023-11-24",14.670000076293945,{"date":571,"close":572},"2023-12-01",15.199999809265137,{"date":574,"close":575},"2023-12-08",15.520000457763672,{"date":577,"close":578},"2023-12-15",16.139999389648438,{"date":580,"close":581},"2023-12-22",16.6200008392334,{"date":583,"close":584},"2023-12-29",16.690000534057617,{"date":586,"close":587},"2024-01-05",15.699999809265137,{"date":589,"close":590},"2024-01-12",15.890000343322754,{"date":592,"close":593},"2024-01-19",15.59000015258789,{"date":595,"close":596},"2024-01-26",16.31999969482422,{"date":598,"close":599},"2024-02-02",16.579999923706055,{"date":601,"close":602},"2024-02-09",16.860000610351562,{"date":604,"close":605},"2024-02-16",13.229999542236328,{"date":607,"close":608},"2024-02-23",13.300000190734863,{"date":610,"close":561},"2024-03-01",{"date":612,"close":613},"2024-03-08",13.460000038146973,{"date":615,"close":616},"2024-03-15",13.020000457763672,{"date":618,"close":619},"2024-03-22",13.5,{"date":621,"close":622},"2024-03-28",14.140000343322754,{"date":624,"close":625},"2024-04-05",13.779999732971191,{"date":627,"close":628},"2024-04-12",13.569999694824219,{"date":630,"close":631},"2024-04-19",12.880000114440918,{"date":633,"close":634},"2024-04-26",12.640000343322754,{"date":636,"close":637},"2024-05-03",12.430000305175781,{"date":639,"close":640},"2024-05-10",12.260000228881836,{"date":642,"close":643},"2024-05-17",12.5600004196167,{"date":645,"close":646},"2024-05-24",12.210000038146973,{"date":648,"close":637},"2024-05-31",{"date":650,"close":651},"2024-06-07",11.800000190734863,{"date":653,"close":654},"2024-06-14",10.899999618530273,{"date":656,"close":657},"2024-06-21",10.649999618530273,{"date":659,"close":660},"2024-06-28",11.529999732971191,{"date":662,"close":663},"2024-07-05",10.359999656677246,{"date":665,"close":666},"2024-07-12",11,{"date":668,"close":364},"2024-07-19",{"date":670,"close":671},"2024-07-26",12.979999542236328,{"date":673,"close":674},"2024-08-02",11.350000381469727,{"date":676,"close":677},"2024-08-09",9.220000267028809,{"date":679,"close":680},"2024-08-16",9.779999732971191,{"date":682,"close":683},"2024-08-23",10.140000343322754,{"date":685,"close":433},"2024-08-30",{"date":687,"close":688},"2024-09-06",9.130000114440918,{"date":690,"close":406},"2024-09-13",{"date":692,"close":693},"2024-09-20",9.579999923706055,{"date":695,"close":696},"2024-09-27",9.710000038146973,{"date":698,"close":699},"2024-10-04",9.40999984741211,{"date":701,"close":702},"2024-10-11",9.75,{"date":704,"close":705},"2024-10-18",10.199999809265137,{"date":707,"close":708},"2024-10-25",9.640000343322754,{"date":710,"close":711},"2024-11-01",8.899999618530273,{"date":713,"close":714},"2024-11-08",11.039999961853027,{"date":716,"close":717},"2024-11-15",10.520000457763672,{"date":719,"close":720},"2024-11-22",10.8100004196167,{"date":722,"close":723},"2024-11-29",10.630000114440918,{"date":725,"close":726},"2024-12-06",10.210000038146973,{"date":728,"close":729},"2024-12-13",9.90999984741211,{"date":731,"close":732},"2024-12-20",8.630000114440918,{"date":734,"close":735},"2024-12-27",8.770000457763672,{"date":737,"close":738},"2025-01-03",9,{"date":740,"close":741},"2025-01-10",8.399999618530273,{"date":743,"close":744},"2025-01-17",9.279999732971191,{"date":746,"close":747},"2025-01-24",9.970000267028809,{"date":749,"close":750},"2025-01-31",9.989999771118164,{"date":752,"close":753},"2025-02-07",9.739999771118164,{"date":755,"close":714},"2025-02-14",{"date":757,"close":758},"2025-02-21",10.779999732971191,{"date":760,"close":761},"2025-02-28",10.350000381469727,{"date":763,"close":764},"2025-03-07",9.960000038146973,{"date":766,"close":767},"2025-03-14",9.510000228881836,{"date":769,"close":770},"2025-03-21",9.329999923706055,{"date":772,"close":773},"2025-03-28",8.890000343322754,{"date":775,"close":776},"2025-04-04",7.829999923706055,{"date":778,"close":779},"2025-04-11",7.670000076293945,{"date":781,"close":782},"2025-04-17",7.590000152587891,{"date":784,"close":785},"2025-04-25",8.069999694824219,{"date":787,"close":788},"2025-05-02",8.5,{"date":790,"close":791},"2025-05-09",10.079999923706055,{"date":793,"close":794},"2025-05-16",11.760000228881836,{"date":796,"close":358},"2025-05-23",{"date":798,"close":799},"2025-05-30",10.510000228881836,{"date":801,"close":802},"2025-06-06",10.979999542236328,{"date":804,"close":805},"2025-06-13",11.199999809265137,{"date":807,"close":808},"2025-06-20",11.319999694824219,{"date":810,"close":811},"2025-06-27",12.279999732971191,{"date":813,"close":631},"2025-07-03",{"date":815,"close":816},"2025-07-11",13.050000190734863,{"date":818,"close":819},"2025-07-18",12.3100004196167,{"date":821,"close":442},"2025-07-25",{"date":823,"close":442},"2025-07-28",{"date":825,"close":826},"2025-07-29",12.850000381469727,{"date":828,"close":829},"2025-07-30",12.489999771118164,{"date":831,"close":832},"2025-07-31",12.75,{"date":834,"close":835},"2025-08-01",12.050000190734863,{"date":837,"close":838},"2025-08-04",12.34000015258789,{"date":840,"close":841},"2025-08-05",12.600000381469727,{"date":843,"close":844},"2025-08-06",12.470000267028809,{"date":846,"close":847},"2025-08-07",12.510000228881836,{"date":849,"close":850},"2025-08-08",10.449999809265137,{"date":852,"close":853},"2025-08-11",10.1899995803833,{"date":855,"close":382},"2025-08-12",{"date":857,"close":858},"2025-08-13",9.84000015258789,{"date":860,"close":861},"2025-08-14",9.390000343322754,{"date":863,"close":864},"2025-08-15",9.140000343322754,{"date":866,"close":867},"2025-08-18",9.380000114440918,{"date":869,"close":870},"2025-08-19",9.34000015258789,{"date":872,"close":870},"2025-08-20",{"date":874,"close":870},"2025-08-21",{"date":876,"close":877},"2025-08-22",10.109999656677246,{"date":879,"close":433},"2025-08-25",{"date":881,"close":882},"2025-08-26",9.979999542236328,{"date":884,"close":877},"2025-08-27",{"date":886,"close":887},"2025-08-28",10.069999694824219,{"date":889,"close":890},"2025-08-29",9.899999618530273,{"date":892,"close":729},"2025-09-02",{"date":894,"close":890},"2025-09-03",{"date":896,"close":897},"2025-09-04",10.0600004196167,{"date":899,"close":900},"2025-09-05",10.130000114440918,{"date":902,"close":853},"2025-09-08",{"date":904,"close":882},"2025-09-09",{"date":906,"close":897},"2025-09-10",{"date":908,"close":909},"2025-09-11",10.239999771118164,{"date":911,"close":726},"2025-09-12",{"date":913,"close":914},"2025-09-15",10.270000457763672,{"date":916,"close":917},"2025-09-16",10.050000190734863,{"date":919,"close":882},"2025-09-17",{"date":921,"close":705},"2025-09-18",{"date":923,"close":882},"2025-09-19",{"date":925,"close":926},"2025-09-22",10.039999961853027,{"date":928,"close":929},"2025-09-23",10.010000228881836,{"date":931,"close":750},"2025-09-24",{"date":933,"close":934},"2025-09-25",9.729999542236328,{"date":936,"close":882},"2025-09-26",{"date":938,"close":890},"2025-09-29",{"date":940,"close":929},"2025-09-30",{"date":942,"close":943},"2025-10-01",10.149999618530273,{"date":945,"close":946},"2025-10-02",10.3100004196167,{"date":948,"close":949},"2025-10-03",10.5,{"date":951,"close":952},"2025-10-06",10.6899995803833,{"date":954,"close":955},"2025-10-07",10.470000267028809,{"date":957,"close":720},"2025-10-08",{"date":959,"close":960},"2025-10-09",10.579999923706055,{"date":962,"close":963},"2025-10-10",10,{"date":965,"close":914},"2025-10-13",{"date":967,"close":968},"2025-10-14",10.710000038146973,{"date":970,"close":720},"2025-10-15",{"date":972,"close":973},"2025-10-16",10.949999809265137,{"date":975,"close":720},"2025-10-17",{"date":977,"close":978},"2025-10-20",11.210000038146973,{"date":980,"close":981},"2025-10-21",11.359999656677246,{"date":983,"close":984},"2025-10-22",10.789999961853027,{"date":986,"close":987},"2025-10-23",11.270000457763672,{"date":989,"close":990},"2025-10-24",11.460000038146973,{"date":992,"close":987},"2025-10-27",{"date":994,"close":995},"2025-10-28",11.140000343322754,{"date":997,"close":998},"2025-10-29",11.170000076293945,{"date":1000,"close":409},"2025-10-30",{"date":1002,"close":1003},"2025-10-31",10.170000076293945,{"date":1005,"close":726},"2025-11-03",{"date":1007,"close":1008},"2025-11-04",10.020000457763672,{"date":1010,"close":946},"2025-11-05",{"date":1012,"close":1013},"2025-11-06",11.239999771118164,{"date":1015,"close":1016},"2025-11-07",10.9399995803833,{"date":1018,"close":1019},"2025-11-10",11.1899995803833,{"date":1021,"close":1022},"2025-11-11",11.0600004196167,{"date":1024,"close":1025},"2025-11-12",11.399999618530273,{"date":1027,"close":1028},"2025-11-13",11.550000190734863,{"date":1030,"close":1031},"2025-11-14",11.119999885559082,{"date":1033,"close":1034},"2025-11-17",10.460000038146973,{"date":1036,"close":1037},"2025-11-18",10.550000190734863,{"date":1039,"close":1040},"2025-11-19",10.4399995803833,{"date":1042,"close":663},"2025-11-20",{"date":1044,"close":1045},"2025-11-21",10.800000190734863,{"date":1047,"close":1031},"2025-11-24",{"date":1049,"close":674},"2025-11-25",{"date":1051,"close":808},"2025-11-26",{"date":1053,"close":1054},"2025-11-28",11.279999732971191,{"date":1056,"close":1013},"2025-12-01",{"date":1058,"close":1059},"2025-12-02",11.3100004196167,{"date":1061,"close":1062},"2025-12-03",11.90999984741211,{"date":1064,"close":1065},"2025-12-04",12.130000114440918,{"date":1067,"close":329},"2025-12-05",{"date":1069,"close":1070},"2025-12-08",12.180000305175781,{"date":1072,"close":1073},"2025-12-09",12.119999885559082,{"date":1075,"close":1076},"2025-12-10",12.670000076293945,{"date":1078,"close":1079},"2025-12-11",13.039999961853027,{"date":1081,"close":1082},"2025-12-12",12.90999984741211,{"date":1084,"close":631},"2025-12-15",{"date":1086,"close":1087},"2025-12-16",13.029999732971191,{"date":1089,"close":1090},"2025-12-17",12.779999732971191,{"date":1092,"close":1093},"2025-12-18",13.069999694824219,{"date":1095,"close":816},"2025-12-19",{"date":1097,"close":1098},"2025-12-22",12.9399995803833,{"date":1100,"close":1101},"2025-12-23",12.789999961853027,{"date":1103,"close":1104},"2025-12-24",12.680000305175781,{"date":1106,"close":1107},"2025-12-26",12.619999885559082,{"date":1109,"close":1110},"2025-12-29",12.300000190734863,{"date":1112,"close":1113},"2025-12-30",12.170000076293945,{"date":1115,"close":1116},"2025-12-31",11.989999771118164,{"date":1118,"close":646},"2026-01-02",{"date":1120,"close":1121},"2026-01-05",12.609999656677246,{"date":1123,"close":1124},"2026-01-06",13.3100004196167,{"date":1126,"close":671},"2026-01-07",{"date":1128,"close":1129},"2026-01-08",13.369999885559082,{"date":1131,"close":1132},"2026-01-09",13.550000190734863,{"date":1134,"close":1135},"2026-01-12",13.800000190734863,{"date":1137,"close":1138},"2026-01-13",14.09000015258789,{"date":1140,"close":1141},"2026-01-14",13.890000343322754,{"date":1143,"close":552},"2026-01-15",{"date":1145,"close":1146},"2026-01-16",13.520000457763672,{"date":1148,"close":1149},"2026-01-20",13.180000305175781,{"date":1151,"close":1152},"2026-01-21",13.529999732971191,{"date":1154,"close":1155},"2026-01-22",13.720000267028809,{"date":1157,"close":1146},"2026-01-23",{"date":1159,"close":1160},"2026-01-26",13.130000114440918,{"date":1162,"close":1163},"2026-01-27",13.100000381469727,{"date":1165,"close":1166},"2026-01-28",12.699999809265137,{"date":1168,"close":1169},"2026-01-29",12.930000305175781,{"date":1171,"close":1172},"2026-01-30",12.920000076293945,{"date":1174,"close":1175},"2026-02-02",13.399999618530273,{"date":1177,"close":1178},"2026-02-03",13.850000381469727,{"date":1180,"close":1181},"2026-02-04",14.600000381469727,{"date":1183,"close":1184},"2026-02-05",14.510000228881836,{"date":1186,"close":1187},"2026-02-06",15.029999732971191,{"date":1189,"close":1190},"2026-02-09",14.859999656677246,{"date":1192,"close":1193},"2026-02-10",15.149999618530273,{"date":1195,"close":1196},"2026-02-11",14.899999618530273,{"date":1198,"close":625},"2026-02-12",{"date":1200,"close":1201},"2026-02-13",14.300000190734863,{"date":1203,"close":549},"2026-02-17",{"date":1205,"close":1206},"2026-02-18",14.279999732971191,{"date":1208,"close":1209},"2026-02-19",14.149999618530273,{"date":1211,"close":1212},"2026-02-20",14.460000038146973,{"date":1214,"close":1215},"2026-02-23",14.350000381469727,{"date":1217,"close":1218},"2026-02-24",14.680000305175781,{"date":1220,"close":1221},"2026-02-25",14.6899995803833,{"date":1223,"close":1224},"2026-02-26",14.8100004196167,{"date":1226,"close":1227},"2026-02-27",14.75,{"date":1229,"close":1230},"2026-03-02",14.84000015258789,{"date":1232,"close":1233},"2026-03-03",14.369999885559082,{"date":1235,"close":1184},"2026-03-04",{"date":1237,"close":1238},"2026-03-05",13.9399995803833,{"date":1240,"close":1241},"2026-03-06",13.40999984741211,{"date":1243,"close":326},"2026-03-09",{"date":1245,"close":1246},"2026-03-10",13.479999542236328,{"date":1248,"close":1249},"2026-03-11",13.140000343322754,{"date":1251,"close":1252},"2026-03-12",12.520000457763672,{"date":1254,"close":1255},"2026-03-13",12.1899995803833,{"date":1257,"close":1258},"2026-03-16",12.220000267028809,{"date":1260,"close":1070},"2026-03-17",{"date":1262,"close":1263},"2026-03-18",11.819999694824219,{"date":1265,"close":1266},"2026-03-19",11.640000343322754,{"date":1268,"close":1019},"2026-03-20",{"date":1270,"close":794},"2026-03-23",{"date":1272,"close":1273},"2026-03-24",12.0600004196167,{"date":1275,"close":1276},"2026-03-25",12.100000381469727,{"date":1278,"close":1279},"2026-03-26",11.979999542236328,{"date":1281,"close":1282},"2026-03-27",11.609999656677246,{"date":1284,"close":987},"2026-03-30",{"date":170,"close":335},{"date":1287,"close":835},"2026-04-01",{"date":1289,"close":1290},"2026-04-02",11.75,{"date":1292,"close":1293},"2026-04-06",11.789999961853027,{"date":1295,"close":1296},"2026-04-07",11.670000076293945,{"date":1298,"close":1299},"2026-04-08",12.630000114440918,{"date":1301,"close":616},"2026-04-09",{"date":1303,"close":1304},"2026-04-10",13.09000015258789,{"date":1306,"close":1307},"2026-04-13",13.210000038146973,{"date":1309,"close":1310},"2026-04-14",13.420000076293945,{"date":1312,"close":1313},"2026-04-15",13,{"date":1315,"close":344},"2026-04-16",{"date":1317,"close":317},"2026-04-17",{"date":1319,"close":1320},"2026-04-20",12.890000343322754,{"date":1322,"close":1252},"2026-04-21",{"date":1324,"close":1325},"2026-04-22",12.819999694824219,{"date":1327,"close":320},"2026-04-23",{"date":1329,"close":1330},"2026-04-24",13.470000267028809,{"date":1332,"close":1241},"2026-04-27",{"date":1334,"close":1335},"2026-04-28",13.380000114440918,{"date":1337,"close":317},"2026-04-29",{"date":1339,"close":1340},"2026-04-30",13.59000015258789,{"date":1342,"close":323},"2026-05-01",{"date":1344,"close":826},"2026-05-04",{"date":58,"close":1346},13.670000076293945,{"date":1348,"close":1349},"2026-05-06",13.279999732971191,{"date":1351,"close":1352},"2026-05-07",13.619999885559082,{"date":1354,"close":1249},"2026-05-08",{"date":1356,"close":616},"2026-05-11",{"date":1358,"close":1359},"2026-05-12",12.84000015258789,{"date":1361,"close":1076},"2026-05-13",{"date":1363,"close":1364},"2026-05-14",12.729999542236328,{"date":1366,"close":1367},"2026-05-15",12.199999809265137,{"date":1369,"close":1370},"2026-05-18",11.869999885559082,{"date":47,"close":674},{"date":1373,"close":1296},"2026-05-20",{"date":1375,"close":1376},"2026-05-21",11.6899995803833,{"date":1378,"close":1379},"2026-05-22",11.569999694824219,{"date":1381,"close":651},"2026-05-26",{"date":1383,"close":1384},"2026-05-27",12.039999961853027,{"date":1386,"close":1273},"2026-05-28",{"date":1388,"close":1389},"2026-05-29",11.829999923706055,{"date":1391,"close":1392},"2026-06-01",11.600000381469727,{"date":1394,"close":811},"2026-06-02",{"date":1396,"close":1258},"2026-06-03",{"date":1398,"close":1399},"2026-06-04",12.449999809265137,{"date":1401,"close":1402},"2026-06-05",11.850000381469727,{"date":1404,"close":1405},"2026-06-08",11.9399995803833,{"date":1407,"close":1384},"2026-06-09",{"date":1409,"close":1410},"2026-06-10",11.770000457763672,{"date":1412,"close":646},"2026-06-11",{"date":1414,"close":1415},"2026-06-12",12.460000038146973,{"date":1417,"close":1418},"2026-06-15",12.579999923706055,{"date":1420,"close":1421},"2026-06-16",12.829999923706055,{"date":1423,"close":1424},"2026-06-17",12.710000038146973,{"date":1426,"close":1427},"2026-06-18",13.170000076293945,{"date":1429,"close":1430},"2026-06-22",13.25,{"date":1432,"close":1433},"2026-06-23",13.079999923706055,{"date":1435,"close":1330},"2026-06-24",{"date":1437,"close":1212},"2026-06-25",{"date":1439,"close":1440},"2026-06-26",14.34000015258789,{"date":1442,"close":1209},"2026-06-29",{"date":1444,"close":1141},"2026-06-30",{"date":1446,"close":1304},"2026-07-01",{"date":1448,"close":1252},"2026-07-02",{"date":1450,"close":631},"2026-07-06",{"date":1452,"close":329},"2026-07-07",{"date":1454,"close":1455},"2026-07-08",12.390000343322754,{"date":1457,"close":1458},"2026-07-09",12.380000114440918,{"date":1460,"close":1090},"2026-07-10",{"date":1462,"close":1463},"2026-07-13",12.720000267028809,{"date":1465,"close":1466},"2026-07-14",12.6899995803833,{"date":1468,"close":338},"2026-07-15",{"date":1470,"close":320},"2026-07-16",{"date":1472,"close":1087},"2026-07-17",{"date":1474,"close":1101},"2026-07-20",{"date":1476,"close":1477},"2026-07-21",13.199999809265137,{"date":1479,"close":1480},"2026-07-22",13.739999771118164,{"date":1482,"close":1483},"2026-07-23",14.020000457763672,{"date":1485,"close":1486},"2026-07-27",14.5600004196167,{"date":1488,"close":569},"2026-07-28",{"date":168,"close":1490},13.65999984741211,{"count":172,"fetchedAt":1492,"source":163},"2026-08-01T06:06:54.300Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1494},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564414242]