[{"data":1,"prerenderedAt":1623},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MTZ":25,"$f0KQzgFoyurWKGzUneFlH50quI_KVtq1rw5ZNtG4FzsI":26,"ticker-mcap-MTZ":198,"ticker-profile-MTZ":208,"ticker-earnings-MTZ":222,"ticker-congress-MTZ":226,"i-lucide:info":1621},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"15615","MASTEC INC","Construction","MTZ",[34,51,62,70,75,78,83,88,93,99,104,109,119,128,138,147,154,161,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-05T00:00:00.000Z","0000015615-26-000067-0","4","Csiszar Ernst N","","D",371.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341639\u002F000001561526000067\u002F0000015615-26-000067-index.htm",6500,10816,2412605,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T00:00:00.000Z","0000015615-26-000061-0","Palomarez Javier Alberto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662017\u002F000001561526000061\u002F0000015615-26-000061-index.htm",95,10687,"A","2026-05-15","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":61},"0000015615-26-000061-1",434.77,21,10666,9130.17,"F","Tax withholding",{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":56,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000015615-26-000064-0","Dwyer Robert J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307141\u002F000001561526000064\u002F0000015615-26-000064-index.htm",20873,{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":73,"shares":65,"sharesOwnedAfter":77,"totalValue":67,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":61},"0000015615-26-000064-1",20852,{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000015615-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341639\u002F000001561526000065\u002F0000015615-26-000065-index.htm",104,17339,{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":61},"0000015615-26-000065-1",23,17316,9999.71,{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":56,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000015615-26-000060-0","JOHNSON JULIA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221442\u002F000001561526000060\u002F0000015615-26-000060-index.htm",73335,{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000015615-26-000063-0","Parker Ava L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526207\u002F000001561526000063\u002F0000015615-26-000063-index.htm",121,5406,{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":61},"0000015615-26-000063-1",14,5392,6086.78,{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":56,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000015615-26-000062-0","Campbell C Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307261\u002F000001561526000062\u002F0000015615-26-000062-index.htm",30741,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":118},"2026-05-06T00:00:00.000Z","0000015615-26-000055-0",417,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307261\u002F000001561526000055\u002F0000015615-26-000055-index.htm",3000,30646,1251000,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":58,"transactionDate":127,"intentLabel":60,"signalQuality":61},"2026-04-17T00:00:00.000Z","0000015615-26-000042-0","Love Timothy Michael","CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345434\u002F000001561526000042\u002F0000015615-26-000042-index.htm",492,10292,"2026-03-17",{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"2026-03-27T00:00:00.000Z","0000015615-26-000040-0",325.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662017\u002F000001561526000040\u002F0000015615-26-000040-index.htm",950,10592,309158.5,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":61},"2026-03-20T00:00:00.000Z","0000015615-26-000036-0","de Cardenas Alberto","EVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250037\u002F000001561526000036\u002F0000015615-26-000036-index.htm",6269,102780,"2026-03-18",{"cik":29,"filedAt":139,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":61},"0000015615-26-000037-0","Apple Robert E","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382697\u002F000001561526000037\u002F0000015615-26-000037-index.htm",11548,183591,{"cik":29,"filedAt":139,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":61},"0000015615-26-000038-0","DiMarco Paul","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965258\u002F000001561526000038\u002F0000015615-26-000038-index.htm",9074,66627,{"cik":29,"filedAt":139,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":61},"0000015615-26-000034-0","MAS JOSE RAMON","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1079760\u002F000001561526000034\u002F0000015615-26-000034-index.htm",26397,3254461,{"cik":29,"filedAt":139,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":61},"0000015615-26-000035-0","MAS JORGE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F920559\u002F000001561526000035\u002F0000015615-26-000035-index.htm",15838,4556686,"construction",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"IESC","IES Holdings, Inc.",{"ticker":180,"issuerName":181},"MTRX","MATRIX SERVICE CO",{"ticker":183,"issuerName":184},"AGX","ARGAN INC",{"ticker":186,"issuerName":187},"GVA","GRANITE CONSTRUCTION INC",{"ticker":189,"issuerName":190},"MYRG","MYR GROUP INC.",{"ticker":192,"issuerName":193},"FIX","COMFORT SYSTEMS USA INC",{"count":195,"fetchedAt":196,"source":197},19,"2026-07-31T09:14:58.087Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},22711514426.56018,"fresh","2026-07-29",2,"2026-04-27",{"count":206,"fetchedAt":207,"source":197},1,"2026-07-31T09:14:58.089Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Jose Ramon Mas","Engineering & Construction",32000,"1973-02-21","US","FL","Coral Gables","https:\u002F\u002Fwww.mastec.com",1.768,"160.08-441.43","2026-07-22T06:00:57.242Z",{"count":206,"fetchedAt":207,"source":197},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":207,"source":197},{"data":227,"meta":1619},{"congressTrades":228,"insiderTrades":229,"priceHistory":249,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":56,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":73,"shares":65,"sharesOwnedAfter":77,"totalValue":67,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":56,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":56,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":58,"transactionDate":127},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":58,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":58,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":58,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":58,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":58,"transactionDate":146},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617],{"date":251,"close":252},"2021-08-06",94.25,{"date":254,"close":255},"2021-08-13",93.20999908447266,{"date":257,"close":258},"2021-08-20",89.4800033569336,{"date":260,"close":261},"2021-08-27",93.27999877929688,{"date":263,"close":264},"2021-09-03",91.80999755859375,{"date":266,"close":267},"2021-09-10",88.81999969482422,{"date":269,"close":270},"2021-09-17",89.61000061035156,{"date":272,"close":273},"2021-09-24",86.94999694824219,{"date":275,"close":276},"2021-10-01",89.30000305175781,{"date":278,"close":279},"2021-10-08",87.9800033569336,{"date":281,"close":282},"2021-10-15",86.26000213623047,{"date":284,"close":285},"2021-10-22",88.54000091552734,{"date":287,"close":288},"2021-10-29",89.12999725341797,{"date":290,"close":291},"2021-11-05",93.83999633789062,{"date":293,"close":294},"2021-11-12",95.66000366210938,{"date":296,"close":297},"2021-11-19",100.9800033569336,{"date":299,"close":300},"2021-11-26",97.72000122070312,{"date":302,"close":303},"2021-12-03",89.05000305175781,{"date":305,"close":306},"2021-12-10",91.94999694824219,{"date":308,"close":309},"2021-12-17",86.5199966430664,{"date":311,"close":312},"2021-12-23",91.29000091552734,{"date":314,"close":315},"2021-12-31",92.27999877929688,{"date":317,"close":318},"2022-01-07",93.95999908447266,{"date":320,"close":321},"2022-01-14",96.44000244140625,{"date":323,"close":324},"2022-01-21",88.8499984741211,{"date":326,"close":327},"2022-01-28",85.12999725341797,{"date":329,"close":330},"2022-02-04",84.83999633789062,{"date":332,"close":333},"2022-02-11",89.08999633789062,{"date":335,"close":336},"2022-02-18",91.5,{"date":338,"close":339},"2022-02-25",79.05000305175781,{"date":341,"close":342},"2022-03-04",74.9000015258789,{"date":344,"close":345},"2022-03-11",85.37999725341797,{"date":347,"close":348},"2022-03-18",88.55999755859375,{"date":350,"close":351},"2022-03-25",87.62999725341797,{"date":353,"close":354},"2022-04-01",87.5999984741211,{"date":356,"close":357},"2022-04-08",79.58000183105469,{"date":359,"close":360},"2022-04-14",79.75,{"date":362,"close":363},"2022-04-22",75.7300033569336,{"date":365,"close":366},"2022-04-29",72.01000213623047,{"date":368,"close":369},"2022-05-06",77.02999877929688,{"date":371,"close":372},"2022-05-13",77.73999786376953,{"date":374,"close":375},"2022-05-20",80.25,{"date":377,"close":378},"2022-05-27",84.27999877929688,{"date":380,"close":381},"2022-06-03",81.1500015258789,{"date":383,"close":384},"2022-06-10",82.44000244140625,{"date":386,"close":387},"2022-06-17",69.4000015258789,{"date":389,"close":390},"2022-06-24",73.56999969482422,{"date":392,"close":393},"2022-07-01",72.08000183105469,{"date":395,"close":396},"2022-07-08",72.6500015258789,{"date":398,"close":399},"2022-07-15",71.51000213623047,{"date":401,"close":402},"2022-07-22",72.5199966430664,{"date":404,"close":405},"2022-07-29",78.93000030517578,{"date":407,"close":408},"2022-08-05",81.29000091552734,{"date":410,"close":411},"2022-08-12",83.1500015258789,{"date":413,"close":414},"2022-08-19",82.12000274658203,{"date":416,"close":417},"2022-08-26",83.75,{"date":419,"close":420},"2022-09-02",78.9000015258789,{"date":422,"close":423},"2022-09-09",82.51000213623047,{"date":425,"close":426},"2022-09-16",80.91000366210938,{"date":428,"close":429},"2022-09-23",72.94000244140625,{"date":431,"close":432},"2022-09-30",63.5,{"date":434,"close":435},"2022-10-07",65.52999877929688,{"date":437,"close":438},"2022-10-14",67.95999908447266,{"date":440,"close":441},"2022-10-21",75.30000305175781,{"date":443,"close":444},"2022-10-28",76.72000122070312,{"date":446,"close":447},"2022-11-04",86.6500015258789,{"date":449,"close":450},"2022-11-11",95.69000244140625,{"date":452,"close":453},"2022-11-18",93.5999984741211,{"date":455,"close":456},"2022-11-25",90.81999969482422,{"date":458,"close":459},"2022-12-02",87.3499984741211,{"date":461,"close":462},"2022-12-09",88.29000091552734,{"date":464,"close":465},"2022-12-16",85.5,{"date":467,"close":468},"2022-12-23",85,{"date":470,"close":471},"2022-12-30",85.33000183105469,{"date":473,"close":474},"2023-01-06",91.62000274658203,{"date":476,"close":477},"2023-01-13",98.04000091552734,{"date":479,"close":480},"2023-01-20",95.20999908447266,{"date":482,"close":483},"2023-01-27",96.62999725341797,{"date":485,"close":486},"2023-02-03",98.66000366210938,{"date":488,"close":489},"2023-02-10",94.63999938964844,{"date":491,"close":492},"2023-02-17",96.43000030517578,{"date":494,"close":495},"2023-02-24",97.18000030517578,{"date":497,"close":498},"2023-03-03",102.19000244140625,{"date":500,"close":501},"2023-03-10",96.0199966430664,{"date":503,"close":504},"2023-03-17",87.08999633789062,{"date":506,"close":507},"2023-03-24",91.4800033569336,{"date":509,"close":510},"2023-03-31",94.44000244140625,{"date":512,"close":513},"2023-04-06",87.29000091552734,{"date":515,"close":516},"2023-04-14",88.38999938964844,{"date":518,"close":519},"2023-04-21",86.18000030517578,{"date":521,"close":522},"2023-04-28",88.80999755859375,{"date":524,"close":525},"2023-05-05",89.33000183105469,{"date":527,"close":528},"2023-05-12",94.98999786376953,{"date":530,"close":531},"2023-05-19",96.8499984741211,{"date":533,"close":534},"2023-05-26",98.23999786376953,{"date":536,"close":537},"2023-06-02",105.62999725341797,{"date":539,"close":540},"2023-06-09",110.01000213623047,{"date":542,"close":543},"2023-06-16",110.04000091552734,{"date":545,"close":546},"2023-06-23",110.54000091552734,{"date":548,"close":549},"2023-06-30",117.97000122070312,{"date":551,"close":552},"2023-07-07",115.75,{"date":554,"close":555},"2023-07-14",115.13999938964844,{"date":557,"close":558},"2023-07-21",114.69000244140625,{"date":560,"close":561},"2023-07-28",117.0199966430664,{"date":563,"close":564},"2023-08-04",99.55999755859375,{"date":566,"close":567},"2023-08-11",94.12000274658203,{"date":569,"close":570},"2023-08-18",94.16000366210938,{"date":572,"close":573},"2023-08-25",96.37000274658203,{"date":575,"close":576},"2023-09-01",99.47000122070312,{"date":578,"close":579},"2023-09-08",91.73999786376953,{"date":581,"close":582},"2023-09-15",84.38999938964844,{"date":584,"close":585},"2023-09-22",76.5999984741211,{"date":587,"close":588},"2023-09-29",71.97000122070312,{"date":590,"close":591},"2023-10-06",68.88999938964844,{"date":593,"close":594},"2023-10-13",63.790000915527344,{"date":596,"close":597},"2023-10-20",61.15999984741211,{"date":599,"close":600},"2023-10-27",59.150001525878906,{"date":602,"close":603},"2023-11-03",51.58000183105469,{"date":605,"close":606},"2023-11-10",49.2599983215332,{"date":608,"close":609},"2023-11-17",53.369998931884766,{"date":611,"close":612},"2023-11-24",57.18000030517578,{"date":614,"close":615},"2023-12-01",63.119998931884766,{"date":617,"close":618},"2023-12-08",66.43000030517578,{"date":620,"close":621},"2023-12-15",72.88999938964844,{"date":623,"close":624},"2023-12-22",73.08999633789062,{"date":626,"close":627},"2023-12-29",75.72000122070312,{"date":629,"close":630},"2024-01-05",70.30999755859375,{"date":632,"close":633},"2024-01-12",71.87999725341797,{"date":635,"close":636},"2024-01-19",63.15999984741211,{"date":638,"close":639},"2024-01-26",64.94999694824219,{"date":641,"close":642},"2024-02-02",70.70999908447266,{"date":644,"close":645},"2024-02-09",70.88999938964844,{"date":647,"close":648},"2024-02-16",71.08000183105469,{"date":650,"close":651},"2024-02-23",70.91000366210938,{"date":653,"close":654},"2024-03-01",84.8499984741211,{"date":656,"close":657},"2024-03-08",92.37999725341797,{"date":659,"close":660},"2024-03-15",84.41000366210938,{"date":662,"close":663},"2024-03-22",89.87000274658203,{"date":665,"close":666},"2024-03-28",93.25,{"date":668,"close":669},"2024-04-05",93.38999938964844,{"date":671,"close":672},"2024-04-12",87.95999908447266,{"date":674,"close":675},"2024-04-19",84.41999816894531,{"date":677,"close":678},"2024-04-26",89.04000091552734,{"date":680,"close":681},"2024-05-03",101.80000305175781,{"date":683,"close":684},"2024-05-10",108.06999969482422,{"date":686,"close":687},"2024-05-17",107.33000183105469,{"date":689,"close":690},"2024-05-24",112.20999908447266,{"date":692,"close":693},"2024-05-31",112.25,{"date":695,"close":696},"2024-06-07",107.06999969482422,{"date":698,"close":699},"2024-06-14",107.70999908447266,{"date":701,"close":702},"2024-06-21",111.62999725341797,{"date":704,"close":705},"2024-06-28",106.98999786376953,{"date":707,"close":708},"2024-07-05",100.58000183105469,{"date":710,"close":711},"2024-07-12",107.5999984741211,{"date":713,"close":714},"2024-07-19",105.13999938964844,{"date":716,"close":717},"2024-07-26",109.58000183105469,{"date":719,"close":720},"2024-08-02",102.18000030517578,{"date":722,"close":723},"2024-08-09",106.6500015258789,{"date":725,"close":726},"2024-08-16",110.80000305175781,{"date":728,"close":729},"2024-08-23",111.94999694824219,{"date":731,"close":732},"2024-08-30",113.12999725341797,{"date":734,"close":735},"2024-09-06",97.26000213623047,{"date":737,"close":738},"2024-09-13",112.27999877929688,{"date":740,"close":741},"2024-09-20",126.13999938964844,{"date":743,"close":744},"2024-09-27",122.80000305175781,{"date":746,"close":747},"2024-10-04",127.12999725341797,{"date":749,"close":750},"2024-10-11",127.38999938964844,{"date":752,"close":753},"2024-10-18",127.1500015258789,{"date":755,"close":756},"2024-10-25",121.94999694824219,{"date":758,"close":759},"2024-11-01",130,{"date":761,"close":762},"2024-11-08",144.88999938964844,{"date":764,"close":765},"2024-11-15",135.32000732421875,{"date":767,"close":768},"2024-11-22",142.14999389648438,{"date":770,"close":771},"2024-11-29",144.05999755859375,{"date":773,"close":774},"2024-12-06",141.9199981689453,{"date":776,"close":777},"2024-12-13",137.77999877929688,{"date":779,"close":780},"2024-12-20",136.55999755859375,{"date":782,"close":783},"2024-12-27",135.72999572753906,{"date":785,"close":786},"2025-01-03",146.69000244140625,{"date":788,"close":789},"2025-01-10",144.60000610351562,{"date":791,"close":792},"2025-01-17",155,{"date":794,"close":795},"2025-01-24",159.75,{"date":797,"close":798},"2025-01-31",145.08999633789062,{"date":800,"close":801},"2025-02-07",144.80999755859375,{"date":803,"close":804},"2025-02-14",135.77999877929688,{"date":806,"close":807},"2025-02-21",126.51000213623047,{"date":809,"close":810},"2025-02-28",130.58999633789062,{"date":812,"close":813},"2025-03-07",115.47000122070312,{"date":815,"close":816},"2025-03-14",120.48999786376953,{"date":818,"close":819},"2025-03-21",124.02999877929688,{"date":821,"close":822},"2025-03-28",115.25,{"date":824,"close":825},"2025-04-04",106.06999969482422,{"date":827,"close":828},"2025-04-11",116.9800033569336,{"date":830,"close":831},"2025-04-17",116.36000061035156,{"date":833,"close":834},"2025-04-25",125.11000061035156,{"date":836,"close":837},"2025-05-02",140.8699951171875,{"date":839,"close":840},"2025-05-09",148.22000122070312,{"date":842,"close":843},"2025-05-16",157.77000427246094,{"date":845,"close":846},"2025-05-23",152.4499969482422,{"date":848,"close":849},"2025-05-30",155.92999267578125,{"date":851,"close":852},"2025-06-06",163.6999969482422,{"date":854,"close":855},"2025-06-13",162.10000610351562,{"date":857,"close":858},"2025-06-20",163.7100067138672,{"date":860,"close":861},"2025-06-27",171.99000549316406,{"date":863,"close":864},"2025-07-03",171.88999938964844,{"date":866,"close":867},"2025-07-11",170.24000549316406,{"date":869,"close":870},"2025-07-18",177.6699981689453,{"date":872,"close":873},"2025-07-25",186.19000244140625,{"date":875,"close":876},"2025-07-28",187.14999389648438,{"date":878,"close":879},"2025-07-29",188.22999572753906,{"date":881,"close":882},"2025-07-30",189.8699951171875,{"date":884,"close":885},"2025-07-31",189.2100067138672,{"date":887,"close":888},"2025-08-01",174.0500030517578,{"date":890,"close":891},"2025-08-04",177.92999267578125,{"date":893,"close":894},"2025-08-05",177.6999969482422,{"date":896,"close":897},"2025-08-06",183.11000061035156,{"date":899,"close":900},"2025-08-07",182.97999572753906,{"date":902,"close":903},"2025-08-08",181.3000030517578,{"date":905,"close":906},"2025-08-11",179.05999755859375,{"date":908,"close":909},"2025-08-12",184.38999938964844,{"date":911,"close":912},"2025-08-13",181.58999633789062,{"date":914,"close":915},"2025-08-14",178,{"date":917,"close":918},"2025-08-15",177.8000030517578,{"date":920,"close":921},"2025-08-18",178.4499969482422,{"date":923,"close":924},"2025-08-19",175.25999450683594,{"date":926,"close":927},"2025-08-20",172.50999450683594,{"date":929,"close":930},"2025-08-21",173.6699981689453,{"date":932,"close":933},"2025-08-22",176.97000122070312,{"date":935,"close":936},"2025-08-25",177.1300048828125,{"date":938,"close":939},"2025-08-26",182.5500030517578,{"date":941,"close":942},"2025-08-27",180,{"date":944,"close":945},"2025-08-28",184.44000244140625,{"date":947,"close":948},"2025-08-29",181.69000244140625,{"date":950,"close":942},"2025-09-02",{"date":952,"close":953},"2025-09-03",179.5,{"date":955,"close":956},"2025-09-04",182.50999450683594,{"date":958,"close":915},"2025-09-05",{"date":960,"close":961},"2025-09-08",176.75,{"date":963,"close":964},"2025-09-09",174.99000549316406,{"date":966,"close":967},"2025-09-10",190.1199951171875,{"date":969,"close":970},"2025-09-11",189.17999267578125,{"date":972,"close":973},"2025-09-12",189.75,{"date":975,"close":976},"2025-09-15",193.25,{"date":978,"close":979},"2025-09-16",191.9600067138672,{"date":981,"close":982},"2025-09-17",193.35000610351562,{"date":984,"close":985},"2025-09-18",199.4499969482422,{"date":987,"close":988},"2025-09-19",200.9600067138672,{"date":990,"close":991},"2025-09-22",207.07000732421875,{"date":993,"close":994},"2025-09-23",206.25,{"date":996,"close":997},"2025-09-24",205.94000244140625,{"date":999,"close":1000},"2025-09-25",204.39999389648438,{"date":1002,"close":1003},"2025-09-26",208.1199951171875,{"date":1005,"close":1006},"2025-09-29",209.5500030517578,{"date":1008,"close":1009},"2025-09-30",212.80999755859375,{"date":1011,"close":1012},"2025-10-01",215,{"date":1014,"close":1015},"2025-10-02",215.39999389648438,{"date":1017,"close":1018},"2025-10-03",215.80999755859375,{"date":1020,"close":1021},"2025-10-06",216.8000030517578,{"date":1023,"close":1024},"2025-10-07",212.97999572753906,{"date":1026,"close":1027},"2025-10-08",218.9199981689453,{"date":1029,"close":1030},"2025-10-09",210.08999633789062,{"date":1032,"close":1033},"2025-10-10",195.60000610351562,{"date":1035,"close":1036},"2025-10-13",203.25999450683594,{"date":1038,"close":1039},"2025-10-14",205.3800048828125,{"date":1041,"close":1042},"2025-10-15",204.55999755859375,{"date":1044,"close":1045},"2025-10-16",203.39999389648438,{"date":1047,"close":1048},"2025-10-17",201.86000061035156,{"date":1050,"close":1051},"2025-10-20",205.2100067138672,{"date":1053,"close":1054},"2025-10-21",207.17999267578125,{"date":1056,"close":1057},"2025-10-22",196.75999450683594,{"date":1059,"close":1060},"2025-10-23",204.9199981689453,{"date":1062,"close":1063},"2025-10-24",211.8800048828125,{"date":1065,"close":1066},"2025-10-27",211.9199981689453,{"date":1068,"close":1069},"2025-10-28",212.0399932861328,{"date":1071,"close":1072},"2025-10-29",221.36000061035156,{"date":1074,"close":1075},"2025-10-30",213.9499969482422,{"date":1077,"close":1078},"2025-10-31",204.16000366210938,{"date":1080,"close":1081},"2025-11-03",201.61000061035156,{"date":1083,"close":1084},"2025-11-04",195.50999450683594,{"date":1086,"close":1087},"2025-11-05",199.0800018310547,{"date":1089,"close":1090},"2025-11-06",196.66000366210938,{"date":1092,"close":1093},"2025-11-07",200.44000244140625,{"date":1095,"close":1096},"2025-11-10",201.02000427246094,{"date":1098,"close":1099},"2025-11-11",197.60000610351562,{"date":1101,"close":1102},"2025-11-12",199.5399932861328,{"date":1104,"close":1105},"2025-11-13",190.0800018310547,{"date":1107,"close":1108},"2025-11-14",192.22000122070312,{"date":1110,"close":1111},"2025-11-17",193.38999938964844,{"date":1113,"close":1114},"2025-11-18",194.9199981689453,{"date":1116,"close":1117},"2025-11-19",197.00999450683594,{"date":1119,"close":1120},"2025-11-20",191.82000732421875,{"date":1122,"close":1123},"2025-11-21",193.0800018310547,{"date":1125,"close":1126},"2025-11-24",204.6199951171875,{"date":1128,"close":1129},"2025-11-25",205.8699951171875,{"date":1131,"close":1132},"2025-11-26",210.47000122070312,{"date":1134,"close":1135},"2025-11-28",213.8800048828125,{"date":1137,"close":1138},"2025-12-01",212.13999938964844,{"date":1140,"close":1024},"2025-12-02",{"date":1142,"close":1143},"2025-12-03",218.2899932861328,{"date":1145,"close":1146},"2025-12-04",219.1199951171875,{"date":1148,"close":1149},"2025-12-05",219.52000427246094,{"date":1151,"close":1152},"2025-12-08",220.5800018310547,{"date":1154,"close":1155},"2025-12-09",220.3800048828125,{"date":1157,"close":1158},"2025-12-10",228.8000030517578,{"date":1160,"close":1161},"2025-12-11",232.94000244140625,{"date":1163,"close":1164},"2025-12-12",221.00999450683594,{"date":1166,"close":1167},"2025-12-15",220.3699951171875,{"date":1169,"close":1170},"2025-12-16",218.19000244140625,{"date":1172,"close":1173},"2025-12-17",209.27000427246094,{"date":1175,"close":1176},"2025-12-18",213.9600067138672,{"date":1178,"close":1179},"2025-12-19",218.17999267578125,{"date":1181,"close":1182},"2025-12-22",224.5800018310547,{"date":1184,"close":1185},"2025-12-23",224.97999572753906,{"date":1187,"close":1188},"2025-12-24",223.5,{"date":1190,"close":1191},"2025-12-26",224.39999389648438,{"date":1193,"close":1194},"2025-12-29",222.75999450683594,{"date":1196,"close":1197},"2025-12-30",220.3300018310547,{"date":1199,"close":1200},"2025-12-31",217.3699951171875,{"date":1202,"close":1203},"2026-01-02",227.64999389648438,{"date":1205,"close":1206},"2026-01-05",232.58999633789062,{"date":1208,"close":1209},"2026-01-06",236.35000610351562,{"date":1211,"close":1212},"2026-01-07",235.75,{"date":1214,"close":1215},"2026-01-08",219.02999877929688,{"date":1217,"close":1218},"2026-01-09",218.91000366210938,{"date":1220,"close":1221},"2026-01-12",223.6999969482422,{"date":1223,"close":1224},"2026-01-13",226.07000732421875,{"date":1226,"close":1227},"2026-01-14",226,{"date":1229,"close":1230},"2026-01-15",235.88999938964844,{"date":1232,"close":1233},"2026-01-16",242.30999755859375,{"date":1235,"close":1236},"2026-01-20",240.35000610351562,{"date":1238,"close":1239},"2026-01-21",243.8000030517578,{"date":1241,"close":1242},"2026-01-22",244.57000732421875,{"date":1244,"close":1245},"2026-01-23",241.8000030517578,{"date":1247,"close":1248},"2026-01-26",245.2899932861328,{"date":1250,"close":1251},"2026-01-27",248.58999633789062,{"date":1253,"close":1254},"2026-01-28",244.75,{"date":1256,"close":1257},"2026-01-29",245.0800018310547,{"date":1259,"close":1260},"2026-01-30",240.47999572753906,{"date":1262,"close":1263},"2026-02-02",245.39999389648438,{"date":1265,"close":1266},"2026-02-03",249.50999450683594,{"date":1268,"close":1269},"2026-02-04",235.44000244140625,{"date":1271,"close":1272},"2026-02-05",244.86000061035156,{"date":1274,"close":1275},"2026-02-06",259.1600036621094,{"date":1277,"close":1278},"2026-02-09",262.1099853515625,{"date":1280,"close":1281},"2026-02-10",261.3900146484375,{"date":1283,"close":1284},"2026-02-11",264.989990234375,{"date":1286,"close":1287},"2026-02-12",265.2900085449219,{"date":1289,"close":1290},"2026-02-13",269.5299987792969,{"date":1292,"close":1293},"2026-02-17",267.92999267578125,{"date":1295,"close":1296},"2026-02-18",264.17999267578125,{"date":1298,"close":1299},"2026-02-19",275.6099853515625,{"date":1301,"close":1302},"2026-02-20",283.8599853515625,{"date":1304,"close":1305},"2026-02-23",278.489990234375,{"date":1307,"close":1308},"2026-02-24",287.70001220703125,{"date":1310,"close":1311},"2026-02-25",285.260009765625,{"date":1313,"close":1314},"2026-02-26",289.9599914550781,{"date":1316,"close":1317},"2026-02-27",298.0199890136719,{"date":1319,"close":1320},"2026-03-02",304.5299987792969,{"date":1322,"close":1323},"2026-03-03",300.739990234375,{"date":1325,"close":1326},"2026-03-04",303.8699951171875,{"date":1328,"close":1329},"2026-03-05",295.29998779296875,{"date":1331,"close":1332},"2026-03-06",285.6099853515625,{"date":1334,"close":1335},"2026-03-09",297.80999755859375,{"date":1337,"close":1338},"2026-03-10",300.1199951171875,{"date":1340,"close":1341},"2026-03-11",303.7300109863281,{"date":1343,"close":1344},"2026-03-12",296.95001220703125,{"date":1346,"close":1347},"2026-03-13",290,{"date":1349,"close":1350},"2026-03-16",300.260009765625,{"date":127,"close":1352},304.6700134277344,{"date":146,"close":1354},303.07000732421875,{"date":1356,"close":1357},"2026-03-19",312.7200012207031,{"date":1359,"close":1360},"2026-03-20",300.5799865722656,{"date":1362,"close":1363},"2026-03-23",310.6300048828125,{"date":1365,"close":1366},"2026-03-24",322.6499938964844,{"date":136,"close":1368},323.54998779296875,{"date":1370,"close":1371},"2026-03-26",306.739990234375,{"date":1373,"close":1374},"2026-03-27",316.010009765625,{"date":1376,"close":1377},"2026-03-30",305.79998779296875,{"date":1379,"close":1380},"2026-03-31",321.739990234375,{"date":1382,"close":1383},"2026-04-01",333.7900085449219,{"date":1385,"close":1386},"2026-04-02",336.25,{"date":1388,"close":1389},"2026-04-06",337.2699890136719,{"date":1391,"close":1392},"2026-04-07",338.19000244140625,{"date":1394,"close":1395},"2026-04-08",348.1099853515625,{"date":1397,"close":1398},"2026-04-09",357.3699951171875,{"date":1400,"close":1401},"2026-04-10",361.2200012207031,{"date":1403,"close":1404},"2026-04-13",365.54998779296875,{"date":1406,"close":1407},"2026-04-14",365.8900146484375,{"date":1409,"close":1410},"2026-04-15",365.07000732421875,{"date":1412,"close":1413},"2026-04-16",358.1400146484375,{"date":1415,"close":1416},"2026-04-17",370.8900146484375,{"date":1418,"close":1419},"2026-04-20",371.5899963378906,{"date":1421,"close":1422},"2026-04-21",371.4100036621094,{"date":1424,"close":1425},"2026-04-22",376.5,{"date":1427,"close":1428},"2026-04-23",382.8800048828125,{"date":1430,"close":1431},"2026-04-24",376.1199951171875,{"date":204,"close":1433},385.8900146484375,{"date":1435,"close":1436},"2026-04-28",375.0899963378906,{"date":1438,"close":1439},"2026-04-29",370.54998779296875,{"date":1441,"close":1442},"2026-04-30",394.04998779296875,{"date":1444,"close":1445},"2026-05-01",417.4100036621094,{"date":117,"close":1447},425.3900146484375,{"date":1449,"close":1450},"2026-05-05",437.510009765625,{"date":1452,"close":1453},"2026-05-06",433.2799987792969,{"date":1455,"close":1456},"2026-05-07",412.2699890136719,{"date":1458,"close":1459},"2026-05-08",414.2900085449219,{"date":1461,"close":1462},"2026-05-11",421.3699951171875,{"date":1464,"close":1465},"2026-05-12",420.29998779296875,{"date":1467,"close":1468},"2026-05-13",423.7900085449219,{"date":1470,"close":1471},"2026-05-14",434.7699890136719,{"date":59,"close":1473},414.8999938964844,{"date":1475,"close":1476},"2026-05-18",385.5799865722656,{"date":1478,"close":1479},"2026-05-19",385,{"date":1481,"close":1482},"2026-05-20",384.2099914550781,{"date":1484,"close":1485},"2026-05-21",388.7699890136719,{"date":1487,"close":1488},"2026-05-22",382.1099853515625,{"date":1490,"close":1491},"2026-05-26",390.75,{"date":1493,"close":1494},"2026-05-27",387.5199890136719,{"date":1496,"close":1497},"2026-05-28",383.3299865722656,{"date":1499,"close":1500},"2026-05-29",378.3699951171875,{"date":1502,"close":1503},"2026-06-01",362.0899963378906,{"date":1505,"close":1506},"2026-06-02",366.29998779296875,{"date":47,"close":1508},369.6600036621094,{"date":1510,"close":1511},"2026-06-04",374.7300109863281,{"date":1513,"close":1514},"2026-06-05",363.8900146484375,{"date":1516,"close":1517},"2026-06-08",361.70001220703125,{"date":1519,"close":1520},"2026-06-09",353.0799865722656,{"date":1522,"close":1523},"2026-06-10",335.5799865722656,{"date":1525,"close":1526},"2026-06-11",358.5,{"date":1528,"close":1529},"2026-06-12",362.9700012207031,{"date":1531,"close":1532},"2026-06-15",371.8500061035156,{"date":1534,"close":1535},"2026-06-16",369.3500061035156,{"date":1537,"close":1538},"2026-06-17",374.9100036621094,{"date":1540,"close":1541},"2026-06-18",379.6600036621094,{"date":1543,"close":1544},"2026-06-22",406.32000732421875,{"date":1546,"close":1547},"2026-06-23",390.44000244140625,{"date":1549,"close":1550},"2026-06-24",393.1400146484375,{"date":1552,"close":1553},"2026-06-25",403.57000732421875,{"date":1555,"close":1556},"2026-06-26",396.25,{"date":1558,"close":1559},"2026-06-29",429.0899963378906,{"date":1561,"close":1562},"2026-06-30",416.05999755859375,{"date":1564,"close":1565},"2026-07-01",390.6099853515625,{"date":1567,"close":1568},"2026-07-02",373.42999267578125,{"date":1570,"close":1571},"2026-07-06",380.6300048828125,{"date":1573,"close":1574},"2026-07-07",358.8500061035156,{"date":1576,"close":1577},"2026-07-08",382.8999938964844,{"date":1579,"close":1580},"2026-07-09",384.7200012207031,{"date":1582,"close":1583},"2026-07-10",372.8900146484375,{"date":1585,"close":1586},"2026-07-13",360.2099914550781,{"date":1588,"close":1589},"2026-07-14",365.1000061035156,{"date":1591,"close":1592},"2026-07-15",357.7099914550781,{"date":1594,"close":1595},"2026-07-16",340.80999755859375,{"date":1597,"close":1598},"2026-07-17",329.5899963378906,{"date":1600,"close":1601},"2026-07-20",336.6099853515625,{"date":1603,"close":1604},"2026-07-21",351.3999938964844,{"date":1606,"close":1607},"2026-07-22",357.3500061035156,{"date":1609,"close":1610},"2026-07-23",358.8599853515625,{"date":1612,"close":1613},"2026-07-27",336.7900085449219,{"date":1615,"close":1616},"2026-07-28",312.44000244140625,{"date":202,"close":1618},287.4200134277344,{"count":206,"fetchedAt":1620,"source":197},"2026-07-31T09:14:58.093Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1622},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489298066]