[{"data":1,"prerenderedAt":1636},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MUR":25,"$f87-8ANtJLBBmL0QgeKJp4nL-SgY12WtE47CF2NSJiJ4":26,"ticker-mcap-MUR":242,"ticker-profile-MUR":251,"ticker-earnings-MUR":265,"ticker-congress-MUR":269,"i-lucide:info":1634},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":238},{"identity":28,"transactions":33,"sectorSlug":218,"relatedTickers":219},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"717423","MURPHY OIL CORP","Energy","MUR",[34,49,58,62,67,71,76,83,89,104,115,126,133,137,146,152,157,162,167,172,179,184,191,196,202,207,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0000717423-26-000079-0","4","Retired","BOTNER E TED","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584263\u002F000071742326000079\u002F0000717423-26-000079-index.htm",8790,225283,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":57},"0000717423-26-000079-1",33.4193,3459,221824,115597.3587,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000717423-26-000079-2",7799,229623,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":57},"0000717423-26-000079-3",3069,226554,102563.8317,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000717423-26-000079-4",25115,251669,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":42,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":57},"0000717423-26-000079-5",9883,241786,330282.9419,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":45,"transactionDate":82,"intentLabel":47,"signalQuality":48},"0000717423-26-000078-0","Nolan Jeffrey W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555464\u002F000071742326000078\u002F0000717423-26-000078-index.htm",2174,269104,"2026-07-01",{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":41,"transactionDate":82,"intentLabel":88,"signalQuality":57},"0000717423-26-000078-1",31.51,266930,68502.74,"Disposition",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"2026-03-12T00:00:00.000Z","0000717423-26-000059-0","Hanchera Daniel R","Senior Vice President",33.7896,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958278\u002F000071742326000059\u002F0000717423-26-000059-index.htm",47320,36166,1598923.872,"S","2026-03-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":93,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":99,"transactionDate":113,"intentLabel":101,"signalQuality":102,"insiderHistory":114},"2026-03-04T00:00:00.000Z","0000717423-26-000057-0","Martinez Maria A",34.9268,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751691\u002F000071742326000057\u002F0000717423-26-000057-index.htm",8608,50000,300649.8944,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":57},"2026-02-12T00:00:00.000Z","0000717423-26-000055-0","MURPHY ROBERT MADISON","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216894\u002F000071742326000055\u002F0000717423-26-000055-index.htm",43148,1445274,"G","2026-02-11","Gift",{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":123,"transactionDate":132,"intentLabel":125,"signalQuality":57},"2026-02-10T00:00:00.000Z","0000717423-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216894\u002F000071742326000053\u002F0000717423-26-000053-index.htm",4345,1488422,"2026-02-09",{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":129,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":123,"transactionDate":132,"intentLabel":125,"signalQuality":57},"0000717423-26-000053-1",2896,50228,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"2026-02-02T00:00:00.000Z","0000717423-26-000020-0","Hambly Eric M","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751754\u002F000071742326000020\u002F0000717423-26-000020-index.htm",14832,382813,"2026-01-30",{"cik":29,"filedAt":138,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":142,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":55,"transactionDate":145,"intentLabel":56,"signalQuality":57},"0000717423-26-000020-1",29.8979,6003,376810,179477.0937,{"cik":29,"filedAt":138,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"0000717423-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958278\u002F000071742326000015\u002F0000717423-26-000015-index.htm",8259,78259,{"cik":29,"filedAt":138,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":55,"transactionDate":145,"intentLabel":56,"signalQuality":57},"0000717423-26-000015-1",2261,75998,67599.1519,{"cik":29,"filedAt":138,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":93,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"0000717423-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751691\u002F000071742326000014\u002F0000717423-26-000014-index.htm",3616,57659,{"cik":29,"filedAt":138,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":93,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":145,"intentLabel":56,"signalQuality":57},"0000717423-26-000014-1",1615,56044,48285.1085,{"cik":29,"filedAt":138,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"0000717423-26-000012-0","Vaughan Paul D.","Vice President & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937153\u002F000071742326000012\u002F0000717423-26-000012-index.htm",4130,25043,{"cik":29,"filedAt":138,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":55,"transactionDate":145,"intentLabel":56,"signalQuality":57},"0000717423-26-000012-1",1845,23198,55161.6255,{"cik":29,"filedAt":138,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"0000717423-26-000013-0","Riaz Atif","Vice President & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083190\u002F000071742326000013\u002F0000717423-26-000013-index.htm",3092,13981,{"cik":29,"filedAt":138,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":55,"transactionDate":145,"intentLabel":56,"signalQuality":57},"0000717423-26-000013-1",1381,12600,41288.9999,{"cik":29,"filedAt":138,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":198,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"0000717423-26-000017-0","EVP General Counsel & Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584263\u002F000071742326000017\u002F0000717423-26-000017-index.htm",13415,212252,{"cik":29,"filedAt":138,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":198,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":145,"intentLabel":56,"signalQuality":57},"0000717423-26-000017-1",5519,206733,165006.5101,{"cik":29,"filedAt":138,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":211,"shares":143,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"0000717423-26-000018-0","MIRELES THOMAS J","Executive Vice President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541389\u002F000071742326000018\u002F0000717423-26-000018-index.htm",170142,{"cik":29,"filedAt":138,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":211,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":55,"transactionDate":145,"intentLabel":56,"signalQuality":57},"0000717423-26-000018-1",6059,164083,181151.3761,"energy",[220,223,226,229,232,235],{"ticker":221,"issuerName":222},"AWR","AMERICAN STATES WATER CO",{"ticker":224,"issuerName":225},"CVX","CHEVRON CORP",{"ticker":227,"issuerName":228},"OKLO","Oklo Inc.",{"ticker":230,"issuerName":231},"PBF","PBF Energy Inc.",{"ticker":233,"issuerName":234},"FANG","Diamondback Energy, Inc.",{"ticker":236,"issuerName":237},"PNW","PINNACLE WEST CAPITAL CORP",{"count":239,"fetchedAt":240,"source":241},27,"2026-08-08T12:12:45.362Z","sqlite",{"data":243,"meta":249},{"value":244,"quality":245,"closeDate":246,"ageDays":247,"sharesAsOf":248},4783575198.006134,"fresh","2026-08-07",1,"2026-04-30",{"count":247,"fetchedAt":250,"source":241},"2026-08-08T12:12:45.363Z",{"data":252,"meta":264},{"ticker":32,"ceo":253,"industry":254,"fullTimeEmployees":255,"ipoDate":256,"country":257,"state":258,"city":259,"website":260,"exchangeShort":25,"marketCap":25,"beta":261,"range52w":262,"fetchedAt":263},"Eric Hambly","Oil & Gas Exploration & Production",813,"1980-03-17","US","TX","Houston","https:\u002F\u002Fwww.murphyoilcorp.com",0.506,"21.86-43.34","2026-07-22T06:00:59.648Z",{"count":247,"fetchedAt":250,"source":241},{"data":266,"meta":268},{"ticker":32,"points":267},[],{"count":247,"fetchedAt":250,"source":241},{"data":270,"meta":1632},{"congressTrades":271,"insiderTrades":272,"priceHistory":300,"ticker":32},[],[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":42,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":41,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":93,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":99,"transactionDate":113},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":123,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":129,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":123,"transactionDate":132},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":142,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":93,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":93,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":198,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":198,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":211,"shares":143,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":211,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":55,"transactionDate":145},[301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,744,747,750,753,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1162,1165,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1275,1277,1280,1282,1285,1288,1290,1293,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1465,1467,1470,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1506,1509,1512,1514,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1544,1547,1550,1553,1556,1559,1562,1563,1564,1567,1570,1573,1576,1578,1581,1584,1587,1590,1593,1595,1597,1600,1602,1605,1608,1611,1614,1617,1620,1622,1625,1628,1631],{"date":302,"close":303},"2021-08-13",21.719999313354492,{"date":305,"close":306},"2021-08-20",19.3700008392334,{"date":308,"close":309},"2021-08-27",21.969999313354492,{"date":311,"close":312},"2021-09-03",20.950000762939453,{"date":314,"close":315},"2021-09-10",20.110000610351562,{"date":317,"close":318},"2021-09-17",21.1299991607666,{"date":320,"close":321},"2021-09-24",22.309999465942383,{"date":323,"close":324},"2021-10-01",26.360000610351562,{"date":326,"close":327},"2021-10-08",29.510000228881836,{"date":329,"close":330},"2021-10-15",28.520000457763672,{"date":332,"close":333},"2021-10-22",28.610000610351562,{"date":335,"close":336},"2021-10-29",27.829999923706055,{"date":338,"close":339},"2021-11-05",28.780000686645508,{"date":341,"close":342},"2021-11-12",28.149999618530273,{"date":344,"close":345},"2021-11-19",26.329999923706055,{"date":347,"close":348},"2021-11-26",25.799999237060547,{"date":350,"close":351},"2021-12-03",26.510000228881836,{"date":353,"close":354},"2021-12-10",28.43000030517578,{"date":356,"close":357},"2021-12-17",25.100000381469727,{"date":359,"close":360},"2021-12-23",25.760000228881836,{"date":362,"close":363},"2021-12-31",26.110000610351562,{"date":365,"close":366},"2022-01-07",30.809999465942383,{"date":368,"close":369},"2022-01-14",31.8700008392334,{"date":371,"close":372},"2022-01-21",29.469999313354492,{"date":374,"close":375},"2022-01-28",31.399999618530273,{"date":377,"close":378},"2022-02-04",33.86000061035156,{"date":380,"close":381},"2022-02-11",34.47999954223633,{"date":383,"close":384},"2022-02-18",32.77000045776367,{"date":386,"close":387},"2022-02-25",33.15999984741211,{"date":389,"close":390},"2022-03-04",37.349998474121094,{"date":392,"close":393},"2022-03-11",36.83000183105469,{"date":395,"close":396},"2022-03-18",38.70000076293945,{"date":398,"close":399},"2022-03-25",43.150001525878906,{"date":401,"close":402},"2022-04-01",41.43000030517578,{"date":404,"close":405},"2022-04-08",42.25,{"date":407,"close":408},"2022-04-14",42.439998626708984,{"date":410,"close":411},"2022-04-22",38.709999084472656,{"date":413,"close":414},"2022-04-29",38.08000183105469,{"date":416,"close":417},"2022-05-06",38.27000045776367,{"date":419,"close":420},"2022-05-13",34.40999984741211,{"date":422,"close":423},"2022-05-20",35.220001220703125,{"date":425,"close":426},"2022-05-27",43.47999954223633,{"date":428,"close":429},"2022-06-03",43.459999084472656,{"date":431,"close":432},"2022-06-10",44.150001525878906,{"date":434,"close":435},"2022-06-17",33.63999938964844,{"date":437,"close":438},"2022-06-24",31.950000762939453,{"date":440,"close":441},"2022-07-01",30.389999389648438,{"date":443,"close":444},"2022-07-08",28.950000762939453,{"date":446,"close":447},"2022-07-15",28.270000457763672,{"date":449,"close":450},"2022-07-22",30.059999465942383,{"date":452,"close":453},"2022-07-29",35.13999938964844,{"date":455,"close":456},"2022-08-05",32.599998474121094,{"date":458,"close":459},"2022-08-12",35.22999954223633,{"date":461,"close":462},"2022-08-19",36.119998931884766,{"date":464,"close":465},"2022-08-26",38.650001525878906,{"date":467,"close":468},"2022-09-02",39.150001525878906,{"date":470,"close":471},"2022-09-09",39.83000183105469,{"date":473,"close":474},"2022-09-16",39.349998474121094,{"date":476,"close":477},"2022-09-23",33.34000015258789,{"date":479,"close":480},"2022-09-30",35.16999816894531,{"date":482,"close":483},"2022-10-07",43.560001373291016,{"date":485,"close":408},"2022-10-14",{"date":487,"close":488},"2022-10-21",47.41999816894531,{"date":490,"close":491},"2022-10-28",47.59000015258789,{"date":493,"close":494},"2022-11-04",46.900001525878906,{"date":496,"close":497},"2022-11-11",50.72999954223633,{"date":499,"close":500},"2022-11-18",47.2599983215332,{"date":502,"close":503},"2022-11-25",47.529998779296875,{"date":505,"close":506},"2022-12-02",45.68000030517578,{"date":508,"close":509},"2022-12-09",40.970001220703125,{"date":511,"close":512},"2022-12-16",42.189998626708984,{"date":514,"close":515},"2022-12-23",43.66999816894531,{"date":517,"close":518},"2022-12-30",43.0099983215332,{"date":520,"close":521},"2023-01-06",41.439998626708984,{"date":523,"close":524},"2023-01-13",42.27000045776367,{"date":526,"close":527},"2023-01-20",42.119998931884766,{"date":529,"close":530},"2023-01-27",44.45000076293945,{"date":532,"close":533},"2023-02-03",41.630001068115234,{"date":535,"close":536},"2023-02-10",43.029998779296875,{"date":538,"close":539},"2023-02-17",39.529998779296875,{"date":541,"close":542},"2023-02-24",39.47999954223633,{"date":544,"close":545},"2023-03-03",41.560001373291016,{"date":547,"close":548},"2023-03-10",36.65999984741211,{"date":550,"close":551},"2023-03-17",33.439998626708984,{"date":553,"close":554},"2023-03-24",34.5,{"date":556,"close":557},"2023-03-31",36.97999954223633,{"date":559,"close":560},"2023-04-06",38.34000015258789,{"date":562,"close":563},"2023-04-14",39.099998474121094,{"date":565,"close":566},"2023-04-21",37.189998626708984,{"date":568,"close":569},"2023-04-28",36.709999084472656,{"date":571,"close":572},"2023-05-05",34.70000076293945,{"date":574,"close":575},"2023-05-12",33.279998779296875,{"date":577,"close":578},"2023-05-19",35.08000183105469,{"date":580,"close":581},"2023-05-26",36.45000076293945,{"date":583,"close":584},"2023-06-02",37.869998931884766,{"date":586,"close":587},"2023-06-09",38.40999984741211,{"date":589,"close":590},"2023-06-16",38.900001525878906,{"date":592,"close":593},"2023-06-23",37.459999084472656,{"date":595,"close":596},"2023-06-30",38.29999923706055,{"date":598,"close":599},"2023-07-07",38.459999084472656,{"date":601,"close":602},"2023-07-14",39.16999816894531,{"date":604,"close":605},"2023-07-21",41.380001068115234,{"date":607,"close":608},"2023-07-28",42.4900016784668,{"date":610,"close":611},"2023-08-04",43.65999984741211,{"date":613,"close":614},"2023-08-11",44.08000183105469,{"date":616,"close":617},"2023-08-18",45.36000061035156,{"date":619,"close":620},"2023-08-25",44.70000076293945,{"date":622,"close":623},"2023-09-01",46.470001220703125,{"date":625,"close":626},"2023-09-08",46.52000045776367,{"date":628,"close":629},"2023-09-15",45.2599983215332,{"date":631,"close":632},"2023-09-22",43.75,{"date":634,"close":635},"2023-09-29",45.349998474121094,{"date":637,"close":638},"2023-10-06",42.54999923706055,{"date":640,"close":641},"2023-10-13",46.45000076293945,{"date":643,"close":644},"2023-10-20",47.13999938964844,{"date":646,"close":647},"2023-10-27",45.310001373291016,{"date":649,"close":650},"2023-11-03",45.91999816894531,{"date":652,"close":653},"2023-11-10",42.939998626708984,{"date":655,"close":656},"2023-11-17",43.68000030517578,{"date":658,"close":659},"2023-11-24",43.02000045776367,{"date":661,"close":662},"2023-12-01",43.2599983215332,{"date":664,"close":665},"2023-12-08",41.34000015258789,{"date":667,"close":668},"2023-12-15",42.31999969482422,{"date":670,"close":611},"2023-12-22",{"date":672,"close":673},"2023-12-29",42.65999984741211,{"date":675,"close":676},"2024-01-05",41.38999938964844,{"date":678,"close":679},"2024-01-12",39.08000183105469,{"date":681,"close":682},"2024-01-19",37.7599983215332,{"date":684,"close":685},"2024-01-26",38.560001373291016,{"date":687,"close":688},"2024-02-02",37.81999969482422,{"date":690,"close":691},"2024-02-09",37.88999938964844,{"date":693,"close":694},"2024-02-16",39.189998626708984,{"date":696,"close":697},"2024-02-23",39.38999938964844,{"date":699,"close":700},"2024-03-01",40.45000076293945,{"date":702,"close":703},"2024-03-08",41.119998931884766,{"date":705,"close":706},"2024-03-15",43.380001068115234,{"date":708,"close":709},"2024-03-22",44.29999923706055,{"date":711,"close":712},"2024-03-28",45.70000076293945,{"date":714,"close":715},"2024-04-05",48.970001220703125,{"date":717,"close":718},"2024-04-12",47.040000915527344,{"date":720,"close":721},"2024-04-19",45.9900016784668,{"date":723,"close":724},"2024-04-26",46.439998626708984,{"date":726,"close":432},"2024-05-03",{"date":728,"close":729},"2024-05-10",44.2400016784668,{"date":731,"close":732},"2024-05-17",43.08000183105469,{"date":734,"close":735},"2024-05-24",41.9900016784668,{"date":737,"close":738},"2024-05-31",42.790000915527344,{"date":740,"close":741},"2024-06-07",39.66999816894531,{"date":743,"close":596},"2024-06-14",{"date":745,"close":746},"2024-06-21",39.5099983215332,{"date":748,"close":749},"2024-06-28",41.2400016784668,{"date":751,"close":752},"2024-07-05",40.130001068115234,{"date":754,"close":605},"2024-07-12",{"date":756,"close":757},"2024-07-19",41.65999984741211,{"date":759,"close":760},"2024-07-26",40.2599983215332,{"date":762,"close":763},"2024-08-02",37.52000045776367,{"date":765,"close":557},"2024-08-09",{"date":767,"close":768},"2024-08-16",37.43000030517578,{"date":770,"close":771},"2024-08-23",38.2599983215332,{"date":773,"close":774},"2024-08-30",37.279998779296875,{"date":776,"close":777},"2024-09-06",34.58000183105469,{"date":779,"close":780},"2024-09-13",34.16999816894531,{"date":782,"close":783},"2024-09-20",35.619998931884766,{"date":785,"close":786},"2024-09-27",33.72999954223633,{"date":788,"close":789},"2024-10-04",36.04999923706055,{"date":791,"close":792},"2024-10-11",35.90999984741211,{"date":794,"close":795},"2024-10-18",33.029998779296875,{"date":797,"close":798},"2024-10-25",32.779998779296875,{"date":800,"close":801},"2024-11-01",31.110000610351562,{"date":803,"close":804},"2024-11-08",33.61000061035156,{"date":806,"close":807},"2024-11-15",32.5,{"date":809,"close":810},"2024-11-22",33.400001525878906,{"date":812,"close":813},"2024-11-29",32.470001220703125,{"date":815,"close":816},"2024-12-06",29.979999542236328,{"date":818,"close":819},"2024-12-13",30.290000915527344,{"date":821,"close":822},"2024-12-20",28.229999542236328,{"date":824,"close":825},"2024-12-27",28.65999984741211,{"date":827,"close":828},"2025-01-03",30.850000381469727,{"date":830,"close":831},"2025-01-10",33.22999954223633,{"date":833,"close":834},"2025-01-17",32.2400016784668,{"date":836,"close":837},"2025-01-24",29.739999771118164,{"date":839,"close":840},"2025-01-31",26.6299991607666,{"date":842,"close":843},"2025-02-07",26.81999969482422,{"date":845,"close":846},"2025-02-14",28.260000228881836,{"date":848,"close":849},"2025-02-21",27.309999465942383,{"date":851,"close":852},"2025-02-28",26.489999771118164,{"date":854,"close":855},"2025-03-07",25.360000610351562,{"date":857,"close":858},"2025-03-14",26.040000915527344,{"date":860,"close":861},"2025-03-21",26.700000762939453,{"date":863,"close":864},"2025-03-28",28.3700008392334,{"date":866,"close":867},"2025-04-04",22.31999969482422,{"date":869,"close":870},"2025-04-11",20.8700008392334,{"date":872,"close":873},"2025-04-17",21.3700008392334,{"date":875,"close":876},"2025-04-25",21.06999969482422,{"date":878,"close":879},"2025-05-02",21.780000686645508,{"date":881,"close":882},"2025-05-09",21.860000610351562,{"date":884,"close":885},"2025-05-16",22.079999923706055,{"date":887,"close":888},"2025-05-23",20.889999389648438,{"date":890,"close":891},"2025-05-30",20.93000030517578,{"date":893,"close":894},"2025-06-06",22.5,{"date":896,"close":897},"2025-06-13",25.43000030517578,{"date":899,"close":900},"2025-06-20",24.829999923706055,{"date":902,"close":903},"2025-06-27",22.93000030517578,{"date":905,"close":906},"2025-07-03",24.469999313354492,{"date":908,"close":909},"2025-07-11",26.440000534057617,{"date":911,"close":912},"2025-07-18",24.479999542236328,{"date":914,"close":915},"2025-07-25",26.1299991607666,{"date":917,"close":918},"2025-08-01",23.68000030517578,{"date":920,"close":921},"2025-08-06",23.6299991607666,{"date":923,"close":924},"2025-08-07",22.860000610351562,{"date":926,"close":927},"2025-08-08",23.270000457763672,{"date":929,"close":930},"2025-08-11",22.649999618530273,{"date":932,"close":933},"2025-08-12",23.209999084472656,{"date":935,"close":936},"2025-08-13",23.25,{"date":938,"close":939},"2025-08-14",23.219999313354492,{"date":941,"close":942},"2025-08-15",22.969999313354492,{"date":944,"close":945},"2025-08-18",22.3799991607666,{"date":947,"close":948},"2025-08-19",22.1299991607666,{"date":950,"close":951},"2025-08-20",22.219999313354492,{"date":953,"close":954},"2025-08-21",22.610000610351562,{"date":956,"close":957},"2025-08-22",24.059999465942383,{"date":959,"close":960},"2025-08-25",24.3799991607666,{"date":962,"close":963},"2025-08-26",23.959999084472656,{"date":965,"close":966},"2025-08-27",24.65999984741211,{"date":968,"close":969},"2025-08-28",24.75,{"date":971,"close":972},"2025-08-29",24.860000610351562,{"date":974,"close":975},"2025-09-02",25.889999389648438,{"date":977,"close":978},"2025-09-03",25.049999237060547,{"date":980,"close":981},"2025-09-04",25.690000534057617,{"date":983,"close":984},"2025-09-05",24.93000030517578,{"date":986,"close":987},"2025-09-08",25.309999465942383,{"date":989,"close":990},"2025-09-09",24.90999984741211,{"date":992,"close":993},"2025-09-10",26.06999969482422,{"date":995,"close":996},"2025-09-11",25.829999923706055,{"date":998,"close":999},"2025-09-12",25.809999465942383,{"date":1001,"close":1002},"2025-09-15",26.149999618530273,{"date":1004,"close":1005},"2025-09-16",27.809999465942383,{"date":1007,"close":1008},"2025-09-17",26.920000076293945,{"date":1010,"close":1011},"2025-09-18",27.030000686645508,{"date":1013,"close":1014},"2025-09-19",26.540000915527344,{"date":1016,"close":1017},"2025-09-22",27.09000015258789,{"date":1019,"close":1020},"2025-09-23",28.049999237060547,{"date":1022,"close":1023},"2025-09-24",28.989999771118164,{"date":1025,"close":1026},"2025-09-25",29.149999618530273,{"date":1028,"close":1029},"2025-09-26",30.030000686645508,{"date":1031,"close":1032},"2025-09-29",28.959999084472656,{"date":1034,"close":1035},"2025-09-30",28.40999984741211,{"date":1037,"close":1038},"2025-10-01",29.59000015258789,{"date":1040,"close":1041},"2025-10-02",29.219999313354492,{"date":1043,"close":1044},"2025-10-03",30.450000762939453,{"date":1046,"close":1047},"2025-10-06",30.68000030517578,{"date":1049,"close":1050},"2025-10-07",30.09000015258789,{"date":1052,"close":1053},"2025-10-08",30.020000457763672,{"date":1055,"close":1056},"2025-10-09",29.610000610351562,{"date":1058,"close":1059},"2025-10-10",26.770000457763672,{"date":1061,"close":339},"2025-10-13",{"date":1063,"close":1064},"2025-10-14",28.329999923706055,{"date":1066,"close":1067},"2025-10-15",27.799999237060547,{"date":1069,"close":1070},"2025-10-16",27.239999771118164,{"date":1072,"close":1073},"2025-10-17",27.8700008392334,{"date":1075,"close":1076},"2025-10-20",27.56999969482422,{"date":1078,"close":1079},"2025-10-21",27.299999237060547,{"date":1081,"close":1082},"2025-10-22",27.3700008392334,{"date":1084,"close":1085},"2025-10-23",29.420000076293945,{"date":1087,"close":1088},"2025-10-24",28.93000030517578,{"date":1090,"close":1091},"2025-10-27",28.690000534057617,{"date":1093,"close":1094},"2025-10-28",27.899999618530273,{"date":1096,"close":1097},"2025-10-29",27.940000534057617,{"date":1099,"close":1100},"2025-10-30",28.110000610351562,{"date":1102,"close":1103},"2025-10-31",28.299999237060547,{"date":1105,"close":1106},"2025-11-03",27.670000076293945,{"date":1108,"close":1109},"2025-11-04",26.799999237060547,{"date":1111,"close":1112},"2025-11-05",26.56999969482422,{"date":1114,"close":1115},"2025-11-06",27.979999542236328,{"date":1117,"close":354},"2025-11-07",{"date":1119,"close":339},"2025-11-10",{"date":1121,"close":1122},"2025-11-11",29.780000686645508,{"date":1124,"close":1125},"2025-11-12",28.850000381469727,{"date":1127,"close":1128},"2025-11-13",29.489999771118164,{"date":1130,"close":1131},"2025-11-14",30.459999084472656,{"date":1133,"close":1128},"2025-11-17",{"date":1135,"close":1136},"2025-11-18",30.530000686645508,{"date":1138,"close":1139},"2025-11-19",30.3799991607666,{"date":1141,"close":1142},"2025-11-20",30.100000381469727,{"date":1144,"close":1145},"2025-11-21",30.690000534057617,{"date":1147,"close":1148},"2025-11-24",31.149999618530273,{"date":1150,"close":1148},"2025-11-25",{"date":1152,"close":1153},"2025-11-26",31.450000762939453,{"date":1155,"close":1156},"2025-11-28",32.06999969482422,{"date":1158,"close":1159},"2025-12-01",31.56999969482422,{"date":1161,"close":1153},"2025-12-02",{"date":1163,"close":1164},"2025-12-03",32.959999084472656,{"date":1166,"close":807},"2025-12-04",{"date":1168,"close":1169},"2025-12-05",32.75,{"date":1171,"close":1172},"2025-12-08",32.38999938964844,{"date":1174,"close":1175},"2025-12-09",32.58000183105469,{"date":1177,"close":1178},"2025-12-10",33.349998474121094,{"date":1180,"close":1181},"2025-12-11",33.52000045776367,{"date":1183,"close":1184},"2025-12-12",33.369998931884766,{"date":1186,"close":1175},"2025-12-15",{"date":1188,"close":1189},"2025-12-16",31.229999542236328,{"date":1191,"close":1192},"2025-12-17",32.2599983215332,{"date":1194,"close":1195},"2025-12-18",31.040000915527344,{"date":1197,"close":1198},"2025-12-19",31.579999923706055,{"date":1200,"close":1201},"2025-12-22",31.700000762939453,{"date":1203,"close":1204},"2025-12-23",31.360000610351562,{"date":1206,"close":1153},"2025-12-24",{"date":1208,"close":1209},"2025-12-26",31.15999984741211,{"date":1211,"close":1212},"2025-12-29",31.520000457763672,{"date":1214,"close":1215},"2025-12-30",31.6200008392334,{"date":1217,"close":1218},"2025-12-31",31.25,{"date":1220,"close":1221},"2026-01-02",32.4900016784668,{"date":1223,"close":828},"2026-01-05",{"date":1225,"close":1226},"2026-01-06",30.540000915527344,{"date":1228,"close":1229},"2026-01-07",29.920000076293945,{"date":1231,"close":1232},"2026-01-08",32.7400016784668,{"date":1234,"close":1235},"2026-01-09",32.560001373291016,{"date":1237,"close":1238},"2026-01-12",32.16999816894531,{"date":1240,"close":1241},"2026-01-13",33.27000045776367,{"date":1243,"close":1244},"2026-01-14",34.290000915527344,{"date":1246,"close":1247},"2026-01-15",33.68000030517578,{"date":1249,"close":1250},"2026-01-16",33.91999816894531,{"date":1252,"close":1253},"2026-01-20",30.399999618530273,{"date":1255,"close":1256},"2026-01-21",31.59000015258789,{"date":1258,"close":1259},"2026-01-22",31.209999084472656,{"date":1261,"close":1256},"2026-01-23",{"date":1263,"close":1264},"2026-01-26",30.81999969482422,{"date":1266,"close":1267},"2026-01-27",31.809999465942383,{"date":1269,"close":1270},"2026-01-28",31.420000076293945,{"date":1272,"close":1273},"2026-01-29",31.079999923706055,{"date":145,"close":1050},{"date":1276,"close":1056},"2026-02-02",{"date":1278,"close":1279},"2026-02-03",30.760000228881836,{"date":1281,"close":1201},"2026-02-04",{"date":1283,"close":1284},"2026-02-05",30.510000228881836,{"date":1286,"close":1287},"2026-02-06",32.11000061035156,{"date":132,"close":1289},32.56999969482422,{"date":1291,"close":1292},"2026-02-10",32.400001525878906,{"date":124,"close":1294},34.2400016784668,{"date":1296,"close":1297},"2026-02-12",32.900001525878906,{"date":1299,"close":1300},"2026-02-13",33.619998931884766,{"date":1302,"close":1303},"2026-02-17",31.940000534057617,{"date":1305,"close":1306},"2026-02-18",33.20000076293945,{"date":1308,"close":1309},"2026-02-19",34.060001373291016,{"date":1311,"close":786},"2026-02-20",{"date":1313,"close":1314},"2026-02-23",32.97999954223633,{"date":1316,"close":1317},"2026-02-24",31.5,{"date":1319,"close":1320},"2026-02-25",31.510000228881836,{"date":1322,"close":1323},"2026-02-26",31.889999389648438,{"date":1325,"close":1326},"2026-02-27",33.150001525878906,{"date":1328,"close":1329},"2026-03-02",34.81999969482422,{"date":113,"close":1331},34.869998931884766,{"date":1333,"close":1334},"2026-03-04",34.04999923706055,{"date":1336,"close":1337},"2026-03-05",34.27000045776367,{"date":1339,"close":1340},"2026-03-06",34.54999923706055,{"date":1342,"close":1343},"2026-03-09",33.65999984741211,{"date":1345,"close":1346},"2026-03-10",32.61000061035156,{"date":100,"close":1348},34,{"date":1350,"close":1351},"2026-03-12",34.720001220703125,{"date":1353,"close":1354},"2026-03-13",36.810001373291016,{"date":1356,"close":1357},"2026-03-16",35.84000015258789,{"date":1359,"close":1360},"2026-03-17",36.790000915527344,{"date":1362,"close":1363},"2026-03-18",38.16999816894531,{"date":1365,"close":1366},"2026-03-19",38.099998474121094,{"date":1368,"close":1369},"2026-03-20",38.72999954223633,{"date":1371,"close":1372},"2026-03-23",37.61000061035156,{"date":1374,"close":1375},"2026-03-24",38.619998931884766,{"date":1377,"close":1378},"2026-03-25",39.970001220703125,{"date":1380,"close":1381},"2026-03-26",41.75,{"date":1383,"close":527},"2026-03-27",{"date":1385,"close":1386},"2026-03-30",41.79999923706055,{"date":1388,"close":1389},"2026-03-31",41.25,{"date":1391,"close":1392},"2026-04-01",39.54999923706055,{"date":1394,"close":1395},"2026-04-02",41.08000183105469,{"date":1397,"close":1398},"2026-04-06",41.68000030517578,{"date":1400,"close":1401},"2026-04-07",42.7400016784668,{"date":1403,"close":563},"2026-04-08",{"date":1405,"close":1406},"2026-04-09",37.810001373291016,{"date":1408,"close":1409},"2026-04-10",38.790000915527344,{"date":1411,"close":1412},"2026-04-13",39.02000045776367,{"date":1414,"close":1415},"2026-04-14",37.63999938964844,{"date":1417,"close":1418},"2026-04-15",38.220001220703125,{"date":1420,"close":1421},"2026-04-16",39.2400016784668,{"date":1423,"close":1424},"2026-04-17",36.869998931884766,{"date":1426,"close":1427},"2026-04-20",37.099998474121094,{"date":1429,"close":1430},"2026-04-21",38.060001373291016,{"date":1432,"close":1433},"2026-04-22",38.7599983215332,{"date":1435,"close":1436},"2026-04-23",39.560001373291016,{"date":1438,"close":1439},"2026-04-24",39,{"date":1441,"close":1442},"2026-04-27",39.36000061035156,{"date":1444,"close":1445},"2026-04-28",40.029998779296875,{"date":1447,"close":1448},"2026-04-29",41.83000183105469,{"date":248,"close":1450},41.7599983215332,{"date":1452,"close":1453},"2026-05-01",40.72999954223633,{"date":1455,"close":1456},"2026-05-04",42.150001525878906,{"date":1458,"close":1459},"2026-05-05",41.66999816894531,{"date":1461,"close":1462},"2026-05-06",38.93000030517578,{"date":1464,"close":417},"2026-05-07",{"date":1466,"close":557},"2026-05-08",{"date":1468,"close":1469},"2026-05-11",37.619998931884766,{"date":1471,"close":396},"2026-05-12",{"date":1473,"close":599},"2026-05-13",{"date":1475,"close":1476},"2026-05-14",38.95000076293945,{"date":1478,"close":1479},"2026-05-15",40.63999938964844,{"date":1481,"close":1482},"2026-05-18",40.439998626708984,{"date":1484,"close":1485},"2026-05-19",40.34000015258789,{"date":1487,"close":1488},"2026-05-20",38.97999954223633,{"date":1490,"close":1491},"2026-05-21",37.77000045776367,{"date":1493,"close":1494},"2026-05-22",38,{"date":1496,"close":1497},"2026-05-26",36.47999954223633,{"date":1499,"close":1500},"2026-05-27",35.650001525878906,{"date":1502,"close":1503},"2026-05-28",36.189998626708984,{"date":1505,"close":1503},"2026-05-29",{"date":1507,"close":1508},"2026-06-01",37.310001373291016,{"date":1510,"close":1511},"2026-06-02",37.959999084472656,{"date":1513,"close":602},"2026-06-03",{"date":1515,"close":1378},"2026-06-04",{"date":1517,"close":1518},"2026-06-05",38.66999816894531,{"date":1520,"close":1521},"2026-06-08",40.0099983215332,{"date":1523,"close":1524},"2026-06-09",38.630001068115234,{"date":1526,"close":1527},"2026-06-10",39.84000015258789,{"date":1529,"close":1530},"2026-06-11",38.4900016784668,{"date":1532,"close":1533},"2026-06-12",38.84000015258789,{"date":1535,"close":581},"2026-06-15",{"date":1537,"close":1538},"2026-06-16",35.70000076293945,{"date":1540,"close":1541},"2026-06-17",35.27000045776367,{"date":1543,"close":1244},"2026-06-18",{"date":1545,"close":1546},"2026-06-22",34.41999816894531,{"date":1548,"close":1549},"2026-06-23",36.02000045776367,{"date":1551,"close":1552},"2026-06-24",35.18000030517578,{"date":1554,"close":1555},"2026-06-25",35.38999938964844,{"date":1557,"close":1558},"2026-06-26",34.619998931884766,{"date":1560,"close":1561},"2026-06-29",33.900001525878906,{"date":46,"close":1235},{"date":82,"close":1320},{"date":1565,"close":1566},"2026-07-02",31.8799991607666,{"date":1568,"close":1569},"2026-07-06",31.719999313354492,{"date":1571,"close":1572},"2026-07-07",32.880001068115234,{"date":1574,"close":1575},"2026-07-08",34.59000015258789,{"date":1577,"close":804},"2026-07-09",{"date":1579,"close":1580},"2026-07-10",33.75,{"date":1582,"close":1583},"2026-07-13",34.900001525878906,{"date":1585,"close":1586},"2026-07-14",34.970001220703125,{"date":1588,"close":1589},"2026-07-15",34.63999938964844,{"date":1591,"close":1592},"2026-07-16",35.470001220703125,{"date":1594,"close":393},"2026-07-17",{"date":1596,"close":393},"2026-07-20",{"date":1598,"close":1599},"2026-07-21",37.29999923706055,{"date":1601,"close":1433},"2026-07-22",{"date":1603,"close":1604},"2026-07-23",39.400001525878906,{"date":1606,"close":1607},"2026-07-27",37.5,{"date":1609,"close":1610},"2026-07-28",36.63999938964844,{"date":1612,"close":1613},"2026-07-29",38.689998626708984,{"date":1615,"close":1616},"2026-07-30",38.209999084472656,{"date":1618,"close":1619},"2026-07-31",39.7400016784668,{"date":1621,"close":1369},"2026-08-03",{"date":1623,"close":1624},"2026-08-04",38.380001068115234,{"date":1626,"close":1627},"2026-08-05",36.040000915527344,{"date":1629,"close":1630},"2026-08-06",33.040000915527344,{"date":246,"close":1184},{"count":247,"fetchedAt":1633,"source":241},"2026-08-08T12:12:45.380Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1635},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786191165305]