[{"data":1,"prerenderedAt":1553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MUX":25,"$fu8-kua6hqTRl-QJsoe-v6Fcuw852E_7V0Tge-YjItyw":26,"ticker-mcap-MUX":172,"ticker-profile-MUX":182,"ticker-earnings-MUX":196,"ticker-congress-MUX":200,"i-lucide:info":1551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"314203","McEwen Inc.","Mining","MUX",[34,47,51,60,68,72,76,80,84,92,96,100,104,108,114,124,134],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T01:16:56.000Z","0001104659-26-079476-0","Chan Jeffrey","VP - Finance","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012198\u002F000110465926079476\u002F0001104659-26-079476-index.htm",588,4527,"M","2026-06-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-079476-1",248,4775,{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"2026-07-01T01:15:25.000Z","0001104659-26-079475-0","Ball Ian J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443094\u002F000110465926079475\u002F0001104659-26-079475-index.htm",160,320,"2026-06-29",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T01:11:53.000Z","0001104659-26-079472-0","Shaver William M","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887702\u002F000110465926079472\u002F0001104659-26-079472-index.htm",2100,151300,{"cik":29,"filedAt":61,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-079472-1",866,152166,{"cik":29,"filedAt":61,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001104659-26-079472-2",11740,163906,{"cik":29,"filedAt":61,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001104659-26-079472-3",5700,169606,{"cik":29,"filedAt":61,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001104659-26-079472-4",1480,171086,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T01:08:14.000Z","0001104659-26-079469-0","Ing Perry","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429244\u002F000110465926079469\u002F0001104659-26-079469-index.htm",270,46864,{"cik":29,"filedAt":85,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-079469-1",116,46980,{"cik":29,"filedAt":85,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001104659-26-079469-2",686,47666,{"cik":29,"filedAt":85,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001104659-26-079469-3",337,48003,{"cik":29,"filedAt":85,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001104659-26-079469-4",91,48094,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":49,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"2026-07-01T01:06:06.000Z","0001104659-26-079468-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012198\u002F000110465926079468\u002F0001104659-26-079468-index.htm",3939,"2025-12-20",{"cik":29,"filedAt":115,"filingId":116,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":55,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"2026-07-01T00:00:00.000Z","0001104659-26-079886-0","4","Brissenden Richard W.",7.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540320\u002F000110465926079886\u002F0001104659-26-079886-index.htm",8333,21297,59164.299999999996,{"cik":29,"filedAt":115,"filingId":125,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":55,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":59,"intentLabel":131,"signalQuality":132,"insiderHistory":133},"0001104659-26-079886-1",18.1289,3275,18022,59372.14750000001,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":55,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":146,"insiderHistory":147},"2026-06-09T23:01:20.000Z","0001104659-26-071972-0","Kaszas Stephen Douglas",18.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074277\u002F000110465926071972\u002F0001104659-26-071972-index.htm",1000,1621,18360,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":154,"issuerName":155},"METC","Ramaco Resources, Inc.",{"ticker":157,"issuerName":158},"WTTR","Select Water Solutions, Inc.",{"ticker":160,"issuerName":161},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":163,"issuerName":164},"FEAM","5E Advanced Materials, Inc.",{"ticker":166,"issuerName":167},"MP","MP Materials Corp. \u002F DE",{"count":169,"fetchedAt":170,"source":171},17,"2026-07-17T21:05:00.048Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},1050828139.4456139,"fresh","2026-07-15",2,"2026-05-06",{"count":180,"fetchedAt":181,"source":171},1,"2026-07-17T21:05:00.058Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Robert Ross McEwen","Other Precious Metals",1864,"1980-05-07","CA","ON","Toronto","https:\u002F\u002Fwww.mcewenmining.com",1.184,"8.95-29.7","2026-06-10T03:00:49.513Z",{"count":180,"fetchedAt":181,"source":171},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":181,"source":171},{"data":201,"meta":1549},{"congressTrades":202,"insiderTrades":203,"priceHistory":221,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":85,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":85,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":49,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":43,"transactionDate":113},{"cik":29,"filedAt":115,"filingId":116,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":55,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":115,"filingId":125,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":55,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":59},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":55,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144},[222,225,228,230,233,236,239,242,245,248,251,253,256,259,261,264,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,696,699,702,704,707,710,713,716,719,721,724,727,730,732,734,736,739,742,745,748,750,752,755,758,760,763,766,769,772,775,777,780,783,785,788,791,793,796,798,801,803,806,809,812,815,818,821,823,826,829,832,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1323,1326,1328,1331,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1482,1484,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547],{"date":223,"close":224},"2021-07-23",11.300000190734863,{"date":226,"close":227},"2021-07-30",12,{"date":229,"close":224},"2021-08-06",{"date":231,"close":232},"2021-08-13",11.199999809265137,{"date":234,"close":235},"2021-08-20",9.899999618530273,{"date":237,"close":238},"2021-08-27",11.699999809265137,{"date":240,"close":241},"2021-09-03",11.899999618530273,{"date":243,"close":244},"2021-09-10",11.5,{"date":246,"close":247},"2021-09-17",11.100000381469727,{"date":249,"close":250},"2021-09-24",10.5,{"date":252,"close":250},"2021-10-01",{"date":254,"close":255},"2021-10-08",10.899999618530273,{"date":257,"close":258},"2021-10-15",11.600000381469727,{"date":260,"close":244},"2021-10-22",{"date":262,"close":263},"2021-10-29",11,{"date":265,"close":232},"2021-11-05",{"date":267,"close":268},"2021-11-12",11.800000190734863,{"date":270,"close":263},"2021-11-19",{"date":272,"close":273},"2021-11-26",10.300000190734863,{"date":275,"close":276},"2021-12-03",9.359999656677246,{"date":278,"close":279},"2021-12-10",8.9399995803833,{"date":281,"close":282},"2021-12-17",8.829999923706055,{"date":284,"close":285},"2021-12-23",9.100000381469727,{"date":287,"close":288},"2021-12-31",8.869999885559082,{"date":290,"close":291},"2022-01-07",9.079999923706055,{"date":293,"close":294},"2022-01-14",9.130000114440918,{"date":296,"close":297},"2022-01-21",9.520000457763672,{"date":299,"close":300},"2022-01-28",8.199999809265137,{"date":302,"close":303},"2022-02-04",8.4399995803833,{"date":305,"close":306},"2022-02-11",8.890000343322754,{"date":308,"close":309},"2022-02-18",8.170000076293945,{"date":311,"close":312},"2022-02-25",7.699999809265137,{"date":314,"close":315},"2022-03-04",8,{"date":317,"close":288},"2022-03-11",{"date":319,"close":320},"2022-03-18",8.760000228881836,{"date":322,"close":323},"2022-03-25",8.539999961853027,{"date":325,"close":326},"2022-04-01",8.390000343322754,{"date":328,"close":329},"2022-04-08",8.15999984741211,{"date":331,"close":332},"2022-04-14",8.5,{"date":334,"close":335},"2022-04-22",7.5,{"date":337,"close":338},"2022-04-29",6.699999809265137,{"date":340,"close":341},"2022-05-06",6.400000095367432,{"date":343,"close":344},"2022-05-13",5.03000020980835,{"date":346,"close":344},"2022-05-20",{"date":348,"close":349},"2022-05-27",6.139999866485596,{"date":351,"close":352},"2022-06-03",6.159999847412109,{"date":354,"close":355},"2022-06-10",5.789999961853027,{"date":357,"close":358},"2022-06-17",4.980000019073486,{"date":360,"close":361},"2022-06-24",5,{"date":363,"close":364},"2022-07-01",4.300000190734863,{"date":366,"close":367},"2022-07-08",4.150000095367432,{"date":369,"close":370},"2022-07-15",3.559999942779541,{"date":372,"close":373},"2022-07-22",3.319999933242798,{"date":375,"close":376},"2022-07-29",3.890000104904175,{"date":378,"close":379},"2022-08-05",3.490000009536743,{"date":381,"close":382},"2022-08-12",3.369999885559082,{"date":384,"close":385},"2022-08-19",2.9000000953674316,{"date":387,"close":388},"2022-08-26",3.140000104904175,{"date":390,"close":391},"2022-09-02",3.0899999141693115,{"date":393,"close":394},"2022-09-09",3.549999952316284,{"date":396,"close":397},"2022-09-16",3.4800000190734863,{"date":399,"close":400},"2022-09-23",3.2799999713897705,{"date":402,"close":403},"2022-09-30",3.259999990463257,{"date":405,"close":406},"2022-10-07",3.819999933242798,{"date":408,"close":409},"2022-10-14",3.190000057220459,{"date":411,"close":412},"2022-10-21",3.569999933242798,{"date":414,"close":415},"2022-10-28",3.640000104904175,{"date":417,"close":418},"2022-11-04",3.6600000858306885,{"date":420,"close":421},"2022-11-11",5.170000076293945,{"date":423,"close":424},"2022-11-18",4.880000114440918,{"date":426,"close":427},"2022-11-25",5.360000133514404,{"date":429,"close":430},"2022-12-02",5.769999980926514,{"date":432,"close":433},"2022-12-09",5.460000038146973,{"date":435,"close":436},"2022-12-16",5.409999847412109,{"date":438,"close":439},"2022-12-23",5.820000171661377,{"date":441,"close":442},"2022-12-30",5.860000133514404,{"date":444,"close":445},"2023-01-06",7.170000076293945,{"date":447,"close":448},"2023-01-13",7.119999885559082,{"date":450,"close":451},"2023-01-20",6.949999809265137,{"date":453,"close":454},"2023-01-27",6.900000095367432,{"date":456,"close":457},"2023-02-03",6.25,{"date":459,"close":460},"2023-02-10",6.050000190734863,{"date":462,"close":463},"2023-02-17",5.909999847412109,{"date":465,"close":433},"2023-02-24",{"date":467,"close":468},"2023-03-03",7.309999942779541,{"date":470,"close":471},"2023-03-10",7.159999847412109,{"date":473,"close":474},"2023-03-17",7.909999847412109,{"date":476,"close":477},"2023-03-24",7.880000114440918,{"date":479,"close":480},"2023-03-31",8.470000267028809,{"date":482,"close":483},"2023-04-06",9.09000015258789,{"date":485,"close":486},"2023-04-14",9.550000190734863,{"date":488,"close":489},"2023-04-21",8.430000305175781,{"date":491,"close":300},"2023-04-28",{"date":493,"close":494},"2023-05-05",8.920000076293945,{"date":496,"close":497},"2023-05-12",8.020000457763672,{"date":499,"close":500},"2023-05-19",7.889999866485596,{"date":502,"close":503},"2023-05-26",7.320000171661377,{"date":505,"close":506},"2023-06-02",8.079999923706055,{"date":508,"close":509},"2023-06-09",7.559999942779541,{"date":511,"close":512},"2023-06-16",7.289999961853027,{"date":514,"close":515},"2023-06-23",7.050000190734863,{"date":517,"close":518},"2023-06-30",7.190000057220459,{"date":520,"close":521},"2023-07-07",6.920000076293945,{"date":523,"close":524},"2023-07-14",8.359999656677246,{"date":526,"close":527},"2023-07-21",8.84000015258789,{"date":529,"close":530},"2023-07-28",8.5600004196167,{"date":532,"close":533},"2023-08-04",7.75,{"date":535,"close":536},"2023-08-11",7.400000095367432,{"date":538,"close":539},"2023-08-18",6.829999923706055,{"date":541,"close":542},"2023-08-25",7.420000076293945,{"date":544,"close":545},"2023-09-01",7.860000133514404,{"date":547,"close":548},"2023-09-08",6.929999828338623,{"date":550,"close":515},"2023-09-15",{"date":552,"close":548},"2023-09-22",{"date":554,"close":555},"2023-09-29",6.5,{"date":557,"close":558},"2023-10-06",6.440000057220459,{"date":560,"close":561},"2023-10-13",7.809999942779541,{"date":563,"close":564},"2023-10-20",7.739999771118164,{"date":566,"close":567},"2023-10-27",7.090000152587891,{"date":569,"close":448},"2023-11-03",{"date":571,"close":572},"2023-11-10",6.789999961853027,{"date":574,"close":575},"2023-11-17",7.429999828338623,{"date":577,"close":578},"2023-11-24",7.28000020980835,{"date":580,"close":581},"2023-12-01",7.679999828338623,{"date":583,"close":584},"2023-12-08",7.570000171661377,{"date":586,"close":587},"2023-12-15",7.730000019073486,{"date":589,"close":590},"2023-12-22",7.610000133514404,{"date":592,"close":593},"2023-12-29",7.210000038146973,{"date":595,"close":596},"2024-01-05",6.940000057220459,{"date":598,"close":599},"2024-01-12",6.730000019073486,{"date":601,"close":602},"2024-01-19",6.550000190734863,{"date":604,"close":605},"2024-01-26",6.769999980926514,{"date":607,"close":608},"2024-02-02",7.369999885559082,{"date":610,"close":611},"2024-02-09",6.860000133514404,{"date":613,"close":614},"2024-02-16",6.199999809265137,{"date":616,"close":614},"2024-02-23",{"date":618,"close":619},"2024-03-01",6.849999904632568,{"date":621,"close":622},"2024-03-08",8.119999885559082,{"date":624,"close":625},"2024-03-15",8.600000381469727,{"date":627,"close":628},"2024-03-22",8.779999732971191,{"date":630,"close":631},"2024-03-28",9.859999656677246,{"date":633,"close":634},"2024-04-05",10.859999656677246,{"date":636,"close":637},"2024-04-12",11.319999694824219,{"date":639,"close":640},"2024-04-19",11.220000267028809,{"date":642,"close":643},"2024-04-26",12.260000228881836,{"date":645,"close":646},"2024-05-03",11.760000228881836,{"date":648,"close":649},"2024-05-10",10.279999732971191,{"date":651,"close":652},"2024-05-17",11.329999923706055,{"date":654,"close":655},"2024-05-24",11.350000381469727,{"date":657,"close":658},"2024-05-31",11.90999984741211,{"date":660,"close":661},"2024-06-07",10.630000114440918,{"date":663,"close":664},"2024-06-14",10.359999656677246,{"date":666,"close":486},"2024-06-21",{"date":668,"close":669},"2024-06-28",9.180000305175781,{"date":671,"close":672},"2024-07-05",10.109999656677246,{"date":674,"close":675},"2024-07-12",10.210000038146973,{"date":677,"close":678},"2024-07-19",9.319999694824219,{"date":680,"close":681},"2024-07-26",9.119999885559082,{"date":683,"close":684},"2024-08-02",8.59000015258789,{"date":686,"close":687},"2024-08-09",8.34000015258789,{"date":689,"close":690},"2024-08-16",9.010000228881836,{"date":692,"close":693},"2024-08-23",9.479999542236328,{"date":695,"close":285},"2024-08-30",{"date":697,"close":698},"2024-09-06",8.40999984741211,{"date":700,"close":701},"2024-09-13",9.470000267028809,{"date":703,"close":276},"2024-09-20",{"date":705,"close":706},"2024-09-27",9.640000343322754,{"date":708,"close":709},"2024-10-04",9.329999923706055,{"date":711,"close":712},"2024-10-11",10.0600004196167,{"date":714,"close":715},"2024-10-18",10.920000076293945,{"date":717,"close":718},"2024-10-25",10.380000114440918,{"date":720,"close":678},"2024-11-01",{"date":722,"close":723},"2024-11-08",8.90999984741211,{"date":725,"close":726},"2024-11-15",8.420000076293945,{"date":728,"close":729},"2024-11-22",8.380000114440918,{"date":731,"close":524},"2024-11-29",{"date":733,"close":726},"2024-12-06",{"date":735,"close":726},"2024-12-13",{"date":737,"close":738},"2024-12-20",7.980000019073486,{"date":740,"close":741},"2024-12-27",7.920000076293945,{"date":743,"close":744},"2025-01-03",8.180000305175781,{"date":746,"close":747},"2025-01-10",8.369999885559082,{"date":749,"close":326},"2025-01-17",{"date":751,"close":747},"2025-01-24",{"date":753,"close":754},"2025-01-31",8.239999771118164,{"date":756,"close":757},"2025-02-07",7.380000114440918,{"date":759,"close":536},"2025-02-14",{"date":761,"close":762},"2025-02-21",7.139999866485596,{"date":764,"close":765},"2025-02-28",6.880000114440918,{"date":767,"close":768},"2025-03-07",7.150000095367432,{"date":770,"close":771},"2025-03-14",7.460000038146973,{"date":773,"close":774},"2025-03-21",7.650000095367432,{"date":776,"close":312},"2025-03-28",{"date":778,"close":779},"2025-04-04",6.710000038146973,{"date":781,"close":782},"2025-04-11",7.960000038146973,{"date":784,"close":506},"2025-04-17",{"date":786,"close":787},"2025-04-25",7.659999847412109,{"date":789,"close":790},"2025-05-02",7.360000133514404,{"date":792,"close":771},"2025-05-09",{"date":794,"close":795},"2025-05-16",7.130000114440918,{"date":797,"close":782},"2025-05-23",{"date":799,"close":800},"2025-05-30",8.029999732971191,{"date":802,"close":276},"2025-06-06",{"date":804,"close":805},"2025-06-13",9.390000343322754,{"date":807,"close":808},"2025-06-20",9.050000190734863,{"date":810,"close":811},"2025-06-27",9.350000381469727,{"date":813,"close":814},"2025-07-03",11.369999885559082,{"date":816,"close":817},"2025-07-11",10.970000267028809,{"date":819,"close":820},"2025-07-14",10.890000343322754,{"date":822,"close":263},"2025-07-15",{"date":824,"close":825},"2025-07-16",11.020000457763672,{"date":827,"close":828},"2025-07-17",11.149999618530273,{"date":830,"close":831},"2025-07-18",10.949999809265137,{"date":833,"close":652},"2025-07-21",{"date":835,"close":836},"2025-07-22",11.640000343322754,{"date":838,"close":839},"2025-07-23",11.649999618530273,{"date":841,"close":244},"2025-07-24",{"date":843,"close":844},"2025-07-25",11.359999656677246,{"date":846,"close":847},"2025-07-28",10.84000015258789,{"date":849,"close":850},"2025-07-29",10.6899995803833,{"date":852,"close":853},"2025-07-30",10.1899995803833,{"date":855,"close":856},"2025-07-31",10.15999984741211,{"date":858,"close":859},"2025-08-01",10.029999732971191,{"date":861,"close":862},"2025-08-04",10.399999618530273,{"date":864,"close":865},"2025-08-05",10.619999885559082,{"date":867,"close":868},"2025-08-06",10.779999732971191,{"date":870,"close":871},"2025-08-07",10.739999771118164,{"date":873,"close":874},"2025-08-08",10.199999809265137,{"date":876,"close":877},"2025-08-11",10.430000305175781,{"date":879,"close":880},"2025-08-12",10.489999771118164,{"date":882,"close":883},"2025-08-13",10.529999732971191,{"date":885,"close":886},"2025-08-14",10.390000343322754,{"date":888,"close":889},"2025-08-15",10.180000305175781,{"date":891,"close":892},"2025-08-18",10.5600004196167,{"date":894,"close":895},"2025-08-19",9.880000114440918,{"date":897,"close":898},"2025-08-20",10.640000343322754,{"date":900,"close":831},"2025-08-21",{"date":902,"close":634},"2025-08-22",{"date":904,"close":905},"2025-08-25",10.850000381469727,{"date":907,"close":908},"2025-08-26",11.130000114440918,{"date":910,"close":911},"2025-08-27",10.979999542236328,{"date":913,"close":263},"2025-08-28",{"date":915,"close":916},"2025-08-29",11.550000190734863,{"date":918,"close":919},"2025-09-02",13.789999961853027,{"date":921,"close":922},"2025-09-03",13.90999984741211,{"date":924,"close":925},"2025-09-04",13.369999885559082,{"date":927,"close":928},"2025-09-05",13.569999694824219,{"date":930,"close":931},"2025-09-08",13.770000457763672,{"date":933,"close":934},"2025-09-09",13.5600004196167,{"date":936,"close":937},"2025-09-10",13.710000038146973,{"date":939,"close":940},"2025-09-11",13.8100004196167,{"date":942,"close":943},"2025-09-12",13.819999694824219,{"date":945,"close":946},"2025-09-15",14.140000343322754,{"date":948,"close":949},"2025-09-16",13.5,{"date":951,"close":949},"2025-09-17",{"date":953,"close":954},"2025-09-18",13.619999885559082,{"date":956,"close":957},"2025-09-19",14.520000457763672,{"date":959,"close":960},"2025-09-22",14.989999771118164,{"date":962,"close":963},"2025-09-23",14.819999694824219,{"date":965,"close":966},"2025-09-24",14.529999732971191,{"date":968,"close":969},"2025-09-25",14.699999809265137,{"date":971,"close":972},"2025-09-26",15.550000190734863,{"date":974,"close":975},"2025-09-29",16.65999984741211,{"date":977,"close":978},"2025-09-30",17.100000381469727,{"date":980,"close":981},"2025-10-01",16.780000686645508,{"date":983,"close":984},"2025-10-02",16.420000076293945,{"date":986,"close":987},"2025-10-03",17.40999984741211,{"date":989,"close":990},"2025-10-06",18.299999237060547,{"date":992,"close":993},"2025-10-07",17.709999084472656,{"date":995,"close":996},"2025-10-08",18.780000686645508,{"date":998,"close":999},"2025-10-09",19.059999465942383,{"date":1001,"close":1002},"2025-10-10",18.940000534057617,{"date":1004,"close":1005},"2025-10-13",20.31999969482422,{"date":1007,"close":1008},"2025-10-14",20.290000915527344,{"date":1010,"close":1011},"2025-10-15",21.510000228881836,{"date":1013,"close":1014},"2025-10-16",22.719999313354492,{"date":1016,"close":1017},"2025-10-17",21.280000686645508,{"date":1019,"close":1020},"2025-10-20",22.520000457763672,{"date":1022,"close":1023},"2025-10-21",19.770000457763672,{"date":1025,"close":1026},"2025-10-22",19.81999969482422,{"date":1028,"close":1029},"2025-10-23",20.25,{"date":1031,"close":1032},"2025-10-24",19.600000381469727,{"date":1034,"close":1035},"2025-10-27",19.1299991607666,{"date":1037,"close":1038},"2025-10-28",19.110000610351562,{"date":1040,"close":1041},"2025-10-29",18.610000610351562,{"date":1043,"close":1044},"2025-10-30",19.040000915527344,{"date":1046,"close":1047},"2025-10-31",18.329999923706055,{"date":1049,"close":1050},"2025-11-03",18.06999969482422,{"date":1052,"close":1053},"2025-11-04",17.200000762939453,{"date":1055,"close":1056},"2025-11-05",17.399999618530273,{"date":1058,"close":1059},"2025-11-06",15.65999984741211,{"date":1061,"close":1062},"2025-11-07",16.059999465942383,{"date":1064,"close":1065},"2025-11-10",17.09000015258789,{"date":1067,"close":1068},"2025-11-11",17.149999618530273,{"date":1070,"close":1071},"2025-11-12",17.670000076293945,{"date":1073,"close":1074},"2025-11-13",17.06999969482422,{"date":1076,"close":1077},"2025-11-14",17.25,{"date":1079,"close":1080},"2025-11-17",16.93000030517578,{"date":1082,"close":1083},"2025-11-18",17.440000534057617,{"date":1085,"close":1086},"2025-11-19",17.790000915527344,{"date":1088,"close":1089},"2025-11-20",16.299999237060547,{"date":1091,"close":1062},"2025-11-21",{"date":1093,"close":1094},"2025-11-24",17.290000915527344,{"date":1096,"close":1097},"2025-11-25",17.489999771118164,{"date":1099,"close":1100},"2025-11-26",17.860000610351562,{"date":1102,"close":1041},"2025-11-28",{"date":1104,"close":1105},"2025-12-01",18.469999313354492,{"date":1107,"close":1108},"2025-12-02",18.25,{"date":1110,"close":1111},"2025-12-03",18.790000915527344,{"date":1113,"close":1114},"2025-12-04",18.719999313354492,{"date":1116,"close":1117},"2025-12-05",18.770000457763672,{"date":1119,"close":1120},"2025-12-08",18.170000076293945,{"date":1122,"close":1123},"2025-12-09",19.350000381469727,{"date":1125,"close":996},"2025-12-10",{"date":1127,"close":1128},"2025-12-11",19.280000686645508,{"date":1130,"close":1044},"2025-12-12",{"date":1132,"close":1133},"2025-12-15",18.889999389648438,{"date":1135,"close":1136},"2025-12-16",19.219999313354492,{"date":1138,"close":1139},"2025-12-17",19.049999237060547,{"date":1141,"close":1142},"2025-12-18",18.8700008392334,{"date":1144,"close":1123},"2025-12-19",{"date":1146,"close":1147},"2025-12-22",19.649999618530273,{"date":1149,"close":1150},"2025-12-23",20.020000457763672,{"date":1152,"close":1153},"2025-12-24",19.670000076293945,{"date":1155,"close":1156},"2025-12-26",20.100000381469727,{"date":1158,"close":1159},"2025-12-29",18.8799991607666,{"date":1161,"close":1111},"2025-12-30",{"date":1163,"close":1164},"2025-12-31",18.510000228881836,{"date":1166,"close":1167},"2026-01-02",18.68000030517578,{"date":1169,"close":1032},"2026-01-05",{"date":1171,"close":1172},"2026-01-06",20.579999923706055,{"date":1174,"close":1175},"2026-01-07",19.979999542236328,{"date":1177,"close":1178},"2026-01-08",20.489999771118164,{"date":1180,"close":1181},"2026-01-09",20.809999465942383,{"date":1183,"close":1184},"2026-01-12",21.799999237060547,{"date":1186,"close":1187},"2026-01-13",21.780000686645508,{"date":1189,"close":1190},"2026-01-14",22.389999389648438,{"date":1192,"close":1193},"2026-01-15",22.34000015258789,{"date":1195,"close":1196},"2026-01-16",22.829999923706055,{"date":1198,"close":1199},"2026-01-20",24.489999771118164,{"date":1201,"close":1202},"2026-01-21",23.729999542236328,{"date":1204,"close":1205},"2026-01-22",26.139999389648438,{"date":1207,"close":1208},"2026-01-23",26.780000686645508,{"date":1210,"close":1211},"2026-01-26",26.969999313354492,{"date":1213,"close":1214},"2026-01-27",27.969999313354492,{"date":1216,"close":1217},"2026-01-28",29.049999237060547,{"date":1219,"close":1220},"2026-01-29",27.649999618530273,{"date":1222,"close":1223},"2026-01-30",24.149999618530273,{"date":1225,"close":1226},"2026-02-02",23.450000762939453,{"date":1228,"close":1229},"2026-02-03",25.639999389648438,{"date":1231,"close":1232},"2026-02-04",25.600000381469727,{"date":1234,"close":1235},"2026-02-05",23.219999313354492,{"date":1237,"close":1238},"2026-02-06",25.260000228881836,{"date":1240,"close":1241},"2026-02-09",26.729999542236328,{"date":1243,"close":1244},"2026-02-10",26.260000228881836,{"date":1246,"close":1247},"2026-02-11",27.309999465942383,{"date":1249,"close":1250},"2026-02-12",24.780000686645508,{"date":1252,"close":1253},"2026-02-13",25.709999084472656,{"date":1255,"close":1256},"2026-02-17",24.110000610351562,{"date":1258,"close":1259},"2026-02-18",24.3700008392334,{"date":1261,"close":1262},"2026-02-19",25.40999984741211,{"date":1264,"close":1265},"2026-02-20",26.209999084472656,{"date":1267,"close":1268},"2026-02-23",26.290000915527344,{"date":1270,"close":1211},"2026-02-24",{"date":1272,"close":1273},"2026-02-25",27.09000015258789,{"date":1275,"close":1276},"2026-02-26",28.3700008392334,{"date":1278,"close":1279},"2026-02-27",28.350000381469727,{"date":1281,"close":1282},"2026-03-02",28.40999984741211,{"date":1284,"close":1285},"2026-03-03",25.56999969482422,{"date":1287,"close":1288},"2026-03-04",25.829999923706055,{"date":1290,"close":1291},"2026-03-05",24.18000030517578,{"date":1293,"close":1294},"2026-03-06",24.200000762939453,{"date":1296,"close":1297},"2026-03-09",24.5,{"date":1299,"close":1300},"2026-03-10",25.799999237060547,{"date":1302,"close":1303},"2026-03-11",24.860000610351562,{"date":1305,"close":1306},"2026-03-12",24.43000030517578,{"date":1308,"close":1235},"2026-03-13",{"date":1310,"close":1311},"2026-03-16",22.670000076293945,{"date":1313,"close":1314},"2026-03-17",22.510000228881836,{"date":1316,"close":1317},"2026-03-18",20.8700008392334,{"date":1319,"close":1320},"2026-03-19",19.559999465942383,{"date":1322,"close":1164},"2026-03-20",{"date":1324,"close":1325},"2026-03-23",18.969999313354492,{"date":1327,"close":1002},"2026-03-24",{"date":1329,"close":1330},"2026-03-25",19.440000534057617,{"date":1332,"close":1164},"2026-03-26",{"date":1334,"close":1335},"2026-03-27",19.239999771118164,{"date":1337,"close":1338},"2026-03-30",18.860000610351562,{"date":1340,"close":1341},"2026-03-31",20.420000076293945,{"date":1343,"close":1344},"2026-04-01",21.399999618530273,{"date":1346,"close":1347},"2026-04-02",21.479999542236328,{"date":1349,"close":1184},"2026-04-06",{"date":1351,"close":1352},"2026-04-07",21.469999313354492,{"date":1354,"close":1355},"2026-04-08",21.610000610351562,{"date":1357,"close":1358},"2026-04-09",22.350000381469727,{"date":1360,"close":1361},"2026-04-10",23.040000915527344,{"date":1363,"close":1364},"2026-04-13",23.399999618530273,{"date":1366,"close":1367},"2026-04-14",24.739999771118164,{"date":1369,"close":1370},"2026-04-15",24.700000762939453,{"date":1372,"close":1373},"2026-04-16",24.729999542236328,{"date":1375,"close":1376},"2026-04-17",25.90999984741211,{"date":1378,"close":1379},"2026-04-20",25.790000915527344,{"date":1381,"close":1382},"2026-04-21",23.809999465942383,{"date":1384,"close":1385},"2026-04-22",24.719999313354492,{"date":1387,"close":1388},"2026-04-23",23.950000762939453,{"date":1390,"close":1391},"2026-04-24",24.25,{"date":1393,"close":1394},"2026-04-27",23.860000610351562,{"date":1396,"close":1397},"2026-04-28",21.700000762939453,{"date":1399,"close":1400},"2026-04-29",21.030000686645508,{"date":1402,"close":1403},"2026-04-30",21.68000030517578,{"date":1405,"close":1406},"2026-05-01",21.299999237060547,{"date":1408,"close":1409},"2026-05-04",20.399999618530273,{"date":1411,"close":1412},"2026-05-05",21.149999618530273,{"date":178,"close":1414},22.81999969482422,{"date":1416,"close":1417},"2026-05-07",23.3799991607666,{"date":1419,"close":1420},"2026-05-08",24.229999542236328,{"date":1422,"close":1423},"2026-05-11",25.06999969482422,{"date":1425,"close":1426},"2026-05-12",26.15999984741211,{"date":1428,"close":1429},"2026-05-13",25.920000076293945,{"date":1431,"close":1432},"2026-05-14",24.850000381469727,{"date":1434,"close":1435},"2026-05-15",22.809999465942383,{"date":1437,"close":1438},"2026-05-18",22.040000915527344,{"date":1440,"close":1441},"2026-05-19",20.790000915527344,{"date":1443,"close":1444},"2026-05-20",21.549999237060547,{"date":1446,"close":1447},"2026-05-21",21.350000381469727,{"date":1449,"close":1450},"2026-05-22",21.139999389648438,{"date":1452,"close":1453},"2026-05-26",22.020000457763672,{"date":1455,"close":1456},"2026-05-27",21.049999237060547,{"date":1458,"close":1459},"2026-05-28",21.719999313354492,{"date":1461,"close":1462},"2026-05-29",21.889999389648438,{"date":1464,"close":1465},"2026-06-01",21.760000228881836,{"date":1467,"close":1468},"2026-06-02",22.309999465942383,{"date":1470,"close":1471},"2026-06-03",20.850000381469727,{"date":1473,"close":1474},"2026-06-04",21.15999984741211,{"date":144,"close":1476},18.280000686645508,{"date":1478,"close":1479},"2026-06-08",18.389999389648438,{"date":1481,"close":1086},"2026-06-09",{"date":1483,"close":1094},"2026-06-10",{"date":1485,"close":1105},"2026-06-11",{"date":1487,"close":1488},"2026-06-12",18.90999984741211,{"date":1490,"close":1156},"2026-06-15",{"date":1492,"close":1493},"2026-06-16",20.299999237060547,{"date":1495,"close":1496},"2026-06-17",19.540000915527344,{"date":1498,"close":1499},"2026-06-18",19.3799991607666,{"date":1501,"close":1502},"2026-06-22",19.06999969482422,{"date":1504,"close":1505},"2026-06-23",18.1200008392334,{"date":1507,"close":1508},"2026-06-24",17.040000915527344,{"date":1510,"close":1511},"2026-06-25",17.31999969482422,{"date":1513,"close":1514},"2026-06-26",18,{"date":59,"close":1516},17.940000534057617,{"date":1518,"close":1519},"2026-06-30",18.1299991607666,{"date":1521,"close":1522},"2026-07-01",17.989999771118164,{"date":1524,"close":1525},"2026-07-02",18.899999618530273,{"date":1527,"close":1528},"2026-07-06",18.84000015258789,{"date":1530,"close":1531},"2026-07-07",18.149999618530273,{"date":1533,"close":1534},"2026-07-08",17.510000228881836,{"date":1536,"close":1537},"2026-07-09",18.049999237060547,{"date":1539,"close":1540},"2026-07-10",17.8799991607666,{"date":1542,"close":1543},"2026-07-13",17.469999313354492,{"date":1545,"close":1546},"2026-07-14",17.850000381469727,{"date":176,"close":1548},17.59000015258789,{"count":180,"fetchedAt":1550,"source":171},"2026-07-17T21:05:00.062Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322300030]