[{"data":1,"prerenderedAt":1427},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MVIS":25,"$foeHuivCRokmPXd_2rMtFh4r30a6S8Bujql9Nq1yulZA":26,"ticker-mcap-MVIS":196,"ticker-profile-MVIS":205,"ticker-earnings-MVIS":219,"ticker-congress-MVIS":223},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"65770","MICROVISION, INC.","Technology","MVIS",[34,47,51,61,69,77,86,92,99,105,113,119,125,132,139,145,152,159,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:56:50.000Z","0001493152-26-028198-0","Markham Drew G","GC","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865433\u002F000149315226028198\u002F0001493152-26-028198-index.htm",150000,622308,"M","2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-028198-1",118800,741108,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001493152-26-028198-2",0.3621,77905,663203,28209.4005,"F","2026-06-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:56:44.000Z","0001493152-26-028197-0","DeVos Glen W.","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699735\u002F000149315226028197\u002F0001493152-26-028197-index.htm",361500,721170,{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-06-11T00:00:00.000Z","0001493152-26-028292-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699735\u002F000149315226028292\u002F0001493152-26-028292-index.htm",183233,537937,66348.6693,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-06-10T00:30:03.000Z","0001493152-26-028018-0","Hrynewich Stephen","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100052\u002F000149315226028018\u002F0001493152-26-028018-index.htm",6000,184514,"2026-06-05",{"cik":29,"filedAt":78,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":82,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":57,"transactionDate":44,"intentLabel":59,"signalQuality":60},"0001493152-26-028018-1",0.39,2017,182497,786.63,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":98,"intentLabel":45,"signalQuality":46},"2026-06-05T23:48:52.000Z","0001493152-26-027573-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865433\u002F000149315226027573\u002F0001493152-26-027573-index.htm",119880,508209,"2026-06-04",{"cik":29,"filedAt":93,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":57,"transactionDate":85,"intentLabel":59,"signalQuality":60},"0001493152-26-027573-1",0.385,35901,472308,13821.885,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-06-05T23:48:50.000Z","0001493152-26-027577-0","Smith Jada","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022732\u002F000149315226027577\u002F0001493152-26-027577-index.htm",22007,176550,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":111,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-06-05T23:48:49.000Z","0001493152-26-027576-0","Schabert Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026120\u002F000149315226027576\u002F0001493152-26-027576-index.htm",168478,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":111,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-06-05T23:48:48.000Z","0001493152-26-027572-0","Carlile Robert Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695923\u002F000149315226027572\u002F0001493152-26-027572-index.htm",560706,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":111,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-06-05T23:48:46.000Z","0001493152-26-027571-0","BIDDISCOMBE SIMON","Executive Vice Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239891\u002F000149315226027571\u002F0001493152-26-027571-index.htm",407256,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-06-05T23:48:45.000Z","0001493152-26-027575-0","Peterson Laura J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744041\u002F000149315226027575\u002F0001493152-26-027575-index.htm",18005,109601,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":111,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-06-05T23:48:43.000Z","0001493152-26-027574-0","Herbst Jeffrey A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917553\u002F000149315226027574\u002F0001493152-26-027574-index.htm",280919,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":151,"intentLabel":45,"signalQuality":46},"2026-05-06T23:11:01.000Z","0001493152-26-021572-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100052\u002F000149315226021572\u002F0001493152-26-021572-index.htm",4800,180137,"2026-05-05",{"cik":29,"filedAt":146,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":148,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":57,"transactionDate":158,"intentLabel":59,"signalQuality":60},"0001493152-26-021572-1",0.6447,1623,178514,1046.3481000000002,"2026-05-06",{"cik":29,"filedAt":160,"filingId":161,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":149,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":164,"intentLabel":45,"signalQuality":46},"2026-04-08T00:00:00.000Z","0001493152-26-015776-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100052\u002F000149315226015776\u002F0001493152-26-015776-index.htm",176892,"2026-04-06",{"cik":29,"filedAt":160,"filingId":166,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":57,"transactionDate":171,"intentLabel":59,"signalQuality":60},"0001493152-26-015776-1",0.6289,1555,175337,977.9395000000001,"2026-04-08","technology",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"CRWV","CoreWeave, Inc.",{"ticker":178,"issuerName":179},"DELL","Dell Technologies Inc.",{"ticker":181,"issuerName":182},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":184,"issuerName":185},"VICR","VICOR CORP",{"ticker":187,"issuerName":188},"NET","Cloudflare, Inc.",{"ticker":190,"issuerName":191},"RDDT","Reddit, Inc.",{"count":193,"fetchedAt":194,"source":195},19,"2026-07-27T08:07:11.224Z","sqlite",{"data":197,"meta":202},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":158},91293686.67967543,"fresh","2026-07-23",4,{"count":203,"fetchedAt":204,"source":195},1,"2026-07-27T08:07:11.226Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Glen W. DeVos","Hardware, Equipment & Parts",185,"1996-08-27","US","WA","Redmond","https:\u002F\u002Fwww.microvision.com",1.159,"0.26-1.73","2026-07-05T18:00:40.291Z",{"count":203,"fetchedAt":204,"source":195},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":195},{"data":224,"meta":1425},{"congressTrades":225,"insiderTrades":226,"priceHistory":246,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":82,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":57,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":57,"transactionDate":85},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":111,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":111,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":111,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":111,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":151},{"cik":29,"filedAt":146,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":148,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":57,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":149,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":164},{"cik":29,"filedAt":160,"filingId":166,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":57,"transactionDate":171},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,569,571,574,577,580,583,586,589,592,595,598,601,603,606,609,611,613,615,617,619,622,625,628,631,634,636,639,642,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,719,721,724,727,730,732,734,736,738,741,743,746,748,751,753,756,758,761,764,767,770,772,775,777,780,782,785,788,791,794,796,798,800,802,804,806,808,810,813,816,818,820,822,824,826,828,831,833,836,839,841,843,846,849,851,853,855,857,859,861,863,865,867,869,871,873,875,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,917,919,921,924,927,929,931,933,935,937,939,942,945,947,950,953,956,959,961,964,966,968,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1006,1009,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1033,1036,1039,1041,1043,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1077,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1146,1149,1152,1154,1156,1158,1161,1163,1165,1167,1170,1172,1174,1176,1179,1182,1185,1188,1190,1193,1195,1198,1201,1204,1207,1209,1211,1213,1216,1219,1222,1224,1227,1230,1232,1233,1236,1237,1239,1241,1243,1245,1247,1249,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1275,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1337,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1405,1408,1410,1413,1416,1418,1421,1423],{"date":248,"close":249},"2021-07-30",13.770000457763672,{"date":251,"close":252},"2021-08-06",15.4399995803833,{"date":254,"close":255},"2021-08-13",14.119999885559082,{"date":257,"close":258},"2021-08-20",13.15999984741211,{"date":260,"close":261},"2021-08-27",14.710000038146973,{"date":263,"close":264},"2021-09-03",14.859999656677246,{"date":266,"close":267},"2021-09-10",13.350000381469727,{"date":269,"close":270},"2021-09-17",12.829999923706055,{"date":272,"close":273},"2021-09-24",12.279999732971191,{"date":275,"close":276},"2021-10-01",10.819999694824219,{"date":278,"close":279},"2021-10-08",9.920000076293945,{"date":281,"close":282},"2021-10-15",9.180000305175781,{"date":284,"close":285},"2021-10-22",8.6899995803833,{"date":287,"close":288},"2021-10-29",7.610000133514404,{"date":290,"close":291},"2021-11-05",9.069999694824219,{"date":293,"close":294},"2021-11-12",9.289999961853027,{"date":296,"close":297},"2021-11-19",7.889999866485596,{"date":299,"close":300},"2021-11-26",7.010000228881836,{"date":302,"close":303},"2021-12-03",6.400000095367432,{"date":305,"close":306},"2021-12-10",6.389999866485596,{"date":308,"close":309},"2021-12-17",6.039999961853027,{"date":311,"close":312},"2021-12-23",5.909999847412109,{"date":314,"close":315},"2021-12-31",5.010000228881836,{"date":317,"close":318},"2022-01-07",4.28000020980835,{"date":320,"close":321},"2022-01-14",3.859999895095825,{"date":323,"close":324},"2022-01-21",3.0799999237060547,{"date":326,"close":327},"2022-01-28",2.819999933242798,{"date":329,"close":330},"2022-02-04",3.140000104904175,{"date":332,"close":333},"2022-02-11",3.5999999046325684,{"date":335,"close":336},"2022-02-18",3.4700000286102295,{"date":338,"close":339},"2022-02-25",3.640000104904175,{"date":341,"close":342},"2022-03-04",4.369999885559082,{"date":344,"close":345},"2022-03-11",4.300000190734863,{"date":347,"close":348},"2022-03-18",4.599999904632568,{"date":350,"close":351},"2022-03-25",4.079999923706055,{"date":353,"close":354},"2022-04-01",4.440000057220459,{"date":356,"close":357},"2022-04-08",3.8299999237060547,{"date":359,"close":360},"2022-04-14",3.380000114440918,{"date":362,"close":363},"2022-04-22",2.990000009536743,{"date":365,"close":366},"2022-04-29",3.2300000190734863,{"date":368,"close":369},"2022-05-06",3.569999933242798,{"date":371,"close":366},"2022-05-13",{"date":373,"close":374},"2022-05-20",3.25,{"date":376,"close":377},"2022-05-27",3.7200000286102295,{"date":379,"close":357},"2022-06-03",{"date":381,"close":382},"2022-06-10",3.450000047683716,{"date":384,"close":385},"2022-06-17",3.740000009536743,{"date":387,"close":388},"2022-06-24",4.25,{"date":390,"close":391},"2022-07-01",3.950000047683716,{"date":393,"close":394},"2022-07-08",4.900000095367432,{"date":396,"close":397},"2022-07-15",4.96999979019165,{"date":399,"close":400},"2022-07-22",4.809999942779541,{"date":402,"close":403},"2022-07-29",5.150000095367432,{"date":405,"close":406},"2022-08-05",5.570000171661377,{"date":408,"close":409},"2022-08-12",5.340000152587891,{"date":411,"close":412},"2022-08-19",4.889999866485596,{"date":414,"close":415},"2022-08-26",4.949999809265137,{"date":417,"close":418},"2022-09-02",4.679999828338623,{"date":420,"close":421},"2022-09-09",4.510000228881836,{"date":423,"close":424},"2022-09-16",4.159999847412109,{"date":426,"close":427},"2022-09-23",3.549999952316284,{"date":429,"close":430},"2022-09-30",3.609999895095825,{"date":432,"close":433},"2022-10-07",3.3499999046325684,{"date":435,"close":436},"2022-10-14",3.0999999046325684,{"date":438,"close":439},"2022-10-21",3.5199999809265137,{"date":441,"close":369},"2022-10-28",{"date":443,"close":444},"2022-11-04",3.3299999237060547,{"date":446,"close":447},"2022-11-11",3.509999990463257,{"date":449,"close":450},"2022-11-18",3.130000114440918,{"date":452,"close":453},"2022-11-25",3.009999990463257,{"date":455,"close":456},"2022-12-02",3.069999933242798,{"date":458,"close":459},"2022-12-09",2.8499999046325684,{"date":461,"close":462},"2022-12-16",2.5899999141693115,{"date":464,"close":465},"2022-12-23",2.2699999809265137,{"date":467,"close":468},"2022-12-30",2.3499999046325684,{"date":470,"close":471},"2023-01-06",2.4100000858306885,{"date":473,"close":462},"2023-01-13",{"date":475,"close":476},"2023-01-20",2.369999885559082,{"date":478,"close":479},"2023-01-27",2.630000114440918,{"date":481,"close":482},"2023-02-03",3.259999990463257,{"date":484,"close":485},"2023-02-10",2.7699999809265137,{"date":487,"close":488},"2023-02-17",2.809999942779541,{"date":490,"close":491},"2023-02-24",2.509999990463257,{"date":493,"close":494},"2023-03-03",2.5,{"date":496,"close":497},"2023-03-10",2.1700000762939453,{"date":499,"close":497},"2023-03-17",{"date":501,"close":502},"2023-03-24",2.2799999713897705,{"date":504,"close":505},"2023-03-31",2.6700000762939453,{"date":507,"close":508},"2023-04-06",2.450000047683716,{"date":510,"close":511},"2023-04-14",2.180000066757202,{"date":513,"close":514},"2023-04-21",1.9700000286102295,{"date":516,"close":517},"2023-04-28",2,{"date":519,"close":511},"2023-05-05",{"date":521,"close":522},"2023-05-12",2.5299999713897705,{"date":524,"close":525},"2023-05-19",3.6700000762939453,{"date":527,"close":528},"2023-05-26",4.050000190734863,{"date":530,"close":531},"2023-06-02",4.909999847412109,{"date":533,"close":534},"2023-06-09",6.699999809265137,{"date":536,"close":537},"2023-06-16",4.5,{"date":539,"close":540},"2023-06-23",4.099999904632568,{"date":542,"close":543},"2023-06-30",4.579999923706055,{"date":545,"close":351},"2023-07-07",{"date":547,"close":548},"2023-07-14",4.150000095367432,{"date":550,"close":551},"2023-07-21",3.7699999809265137,{"date":553,"close":554},"2023-07-28",3.75,{"date":556,"close":557},"2023-08-04",3.4800000190734863,{"date":559,"close":560},"2023-08-11",2.9000000953674316,{"date":562,"close":563},"2023-08-18",2.6600000858306885,{"date":565,"close":566},"2023-08-25",2.4600000381469727,{"date":568,"close":491},"2023-09-01",{"date":570,"close":468},"2023-09-08",{"date":572,"close":573},"2023-09-15",2.2200000286102295,{"date":575,"close":576},"2023-09-22",2.119999885559082,{"date":578,"close":579},"2023-09-29",2.190000057220459,{"date":581,"close":582},"2023-10-06",2.2100000381469727,{"date":584,"close":585},"2023-10-13",2.069999933242798,{"date":587,"close":588},"2023-10-20",2.009999990463257,{"date":590,"close":591},"2023-10-27",1.9199999570846558,{"date":593,"close":594},"2023-11-03",2.25,{"date":596,"close":597},"2023-11-10",1.9900000095367432,{"date":599,"close":600},"2023-11-17",2.430000066757202,{"date":602,"close":494},"2023-11-24",{"date":604,"close":605},"2023-12-01",2.690000057220459,{"date":607,"close":608},"2023-12-08",2.559999942779541,{"date":610,"close":605},"2023-12-15",{"date":612,"close":608},"2023-12-22",{"date":614,"close":563},"2023-12-29",{"date":616,"close":563},"2024-01-05",{"date":618,"close":600},"2024-01-12",{"date":620,"close":621},"2024-01-19",2.2899999618530273,{"date":623,"close":624},"2024-01-26",2.390000104904175,{"date":626,"close":627},"2024-02-02",2.440000057220459,{"date":629,"close":630},"2024-02-09",2.609999895095825,{"date":632,"close":633},"2024-02-16",2.240000009536743,{"date":635,"close":517},"2024-02-23",{"date":637,"close":638},"2024-03-01",2.309999942779541,{"date":640,"close":641},"2024-03-08",2.4700000286102295,{"date":643,"close":591},"2024-03-15",{"date":645,"close":646},"2024-03-22",1.7000000476837158,{"date":648,"close":649},"2024-03-28",1.840000033378601,{"date":651,"close":652},"2024-04-05",1.6799999475479126,{"date":654,"close":655},"2024-04-12",1.600000023841858,{"date":657,"close":658},"2024-04-19",1.399999976158142,{"date":660,"close":661},"2024-04-26",1.5,{"date":663,"close":664},"2024-05-03",1.6100000143051147,{"date":666,"close":667},"2024-05-10",1.2200000286102295,{"date":669,"close":670},"2024-05-17",1.149999976158142,{"date":672,"close":670},"2024-05-24",{"date":674,"close":675},"2024-05-31",1.1799999475479126,{"date":677,"close":678},"2024-06-07",1.0700000524520874,{"date":680,"close":681},"2024-06-14",0.9900000095367432,{"date":683,"close":684},"2024-06-21",0.9700000286102295,{"date":686,"close":687},"2024-06-28",1.059999942779541,{"date":689,"close":690},"2024-07-05",1.100000023841858,{"date":692,"close":693},"2024-07-12",1.2400000095367432,{"date":695,"close":696},"2024-07-19",1.1299999952316284,{"date":698,"close":699},"2024-07-26",1.1200000047683716,{"date":701,"close":702},"2024-08-02",1.0199999809265137,{"date":704,"close":705},"2024-08-09",0.8600000143051147,{"date":707,"close":708},"2024-08-16",0.9599999785423279,{"date":710,"close":708},"2024-08-23",{"date":712,"close":713},"2024-08-30",0.949999988079071,{"date":715,"close":716},"2024-09-06",0.9800000190734863,{"date":718,"close":681},"2024-09-13",{"date":720,"close":696},"2024-09-20",{"date":722,"close":723},"2024-09-27",1.159999966621399,{"date":725,"close":726},"2024-10-04",1.2000000476837158,{"date":728,"close":729},"2024-10-11",1.2899999618530273,{"date":731,"close":699},"2024-10-18",{"date":733,"close":678},"2024-10-25",{"date":735,"close":702},"2024-11-01",{"date":737,"close":678},"2024-11-08",{"date":739,"close":740},"2024-11-15",0.8899999856948853,{"date":742,"close":702},"2024-11-22",{"date":744,"close":745},"2024-11-29",0.8999999761581421,{"date":747,"close":740},"2024-12-06",{"date":749,"close":750},"2024-12-13",0.8199999928474426,{"date":752,"close":681},"2024-12-20",{"date":754,"close":755},"2024-12-27",1.5099999904632568,{"date":757,"close":661},"2025-01-03",{"date":759,"close":760},"2025-01-10",1.2699999809265137,{"date":762,"close":763},"2025-01-17",1.440000057220459,{"date":765,"close":766},"2025-01-24",1.7200000286102295,{"date":768,"close":769},"2025-01-31",1.590000033378601,{"date":771,"close":755},"2025-02-07",{"date":773,"close":774},"2025-02-14",1.340000033378601,{"date":776,"close":661},"2025-02-21",{"date":778,"close":779},"2025-02-28",1.4500000476837158,{"date":781,"close":723},"2025-03-07",{"date":783,"close":784},"2025-03-14",1.2799999713897705,{"date":786,"close":787},"2025-03-21",1.4800000190734863,{"date":789,"close":790},"2025-03-28",1.2100000381469727,{"date":792,"close":793},"2025-04-04",1.1699999570846558,{"date":795,"close":667},"2025-04-11",{"date":797,"close":793},"2025-04-17",{"date":799,"close":790},"2025-04-25",{"date":801,"close":690},"2025-05-02",{"date":803,"close":726},"2025-05-09",{"date":805,"close":699},"2025-05-16",{"date":807,"close":678},"2025-05-23",{"date":809,"close":690},"2025-05-30",{"date":811,"close":812},"2025-06-06",1.1399999856948853,{"date":814,"close":815},"2025-06-13",1.0800000429153442,{"date":817,"close":812},"2025-06-20",{"date":819,"close":812},"2025-06-27",{"date":821,"close":812},"2025-07-03",{"date":823,"close":723},"2025-07-11",{"date":825,"close":658},"2025-07-18",{"date":827,"close":763},"2025-07-22",{"date":829,"close":830},"2025-07-23",1.4700000286102295,{"date":832,"close":661},"2025-07-24",{"date":834,"close":835},"2025-07-25",1.2999999523162842,{"date":837,"close":838},"2025-07-28",1.2300000190734863,{"date":840,"close":696},"2025-07-29",{"date":842,"close":690},"2025-07-30",{"date":844,"close":845},"2025-07-31",1.1100000143051147,{"date":847,"close":848},"2025-08-01",1.090000033378601,{"date":850,"close":848},"2025-08-04",{"date":852,"close":848},"2025-08-05",{"date":854,"close":690},"2025-08-06",{"date":856,"close":699},"2025-08-07",{"date":858,"close":690},"2025-08-08",{"date":860,"close":696},"2025-08-11",{"date":862,"close":696},"2025-08-12",{"date":864,"close":812},"2025-08-13",{"date":866,"close":812},"2025-08-14",{"date":868,"close":699},"2025-08-15",{"date":870,"close":696},"2025-08-18",{"date":872,"close":678},"2025-08-19",{"date":874,"close":678},"2025-08-20",{"date":876,"close":877},"2025-08-21",1.0499999523162842,{"date":879,"close":690},"2025-08-22",{"date":881,"close":815},"2025-08-25",{"date":883,"close":699},"2025-08-26",{"date":885,"close":699},"2025-08-27",{"date":887,"close":723},"2025-08-28",{"date":889,"close":670},"2025-08-29",{"date":891,"close":812},"2025-09-02",{"date":893,"close":845},"2025-09-03",{"date":895,"close":690},"2025-09-04",{"date":897,"close":845},"2025-09-05",{"date":899,"close":845},"2025-09-08",{"date":901,"close":812},"2025-09-09",{"date":903,"close":845},"2025-09-10",{"date":905,"close":670},"2025-09-11",{"date":907,"close":812},"2025-09-12",{"date":909,"close":812},"2025-09-15",{"date":911,"close":812},"2025-09-16",{"date":913,"close":675},"2025-09-17",{"date":915,"close":916},"2025-09-18",1.25,{"date":918,"close":729},"2025-09-19",{"date":920,"close":784},"2025-09-22",{"date":922,"close":923},"2025-09-23",1.3300000429153442,{"date":925,"close":926},"2025-09-24",1.350000023841858,{"date":928,"close":729},"2025-09-25",{"date":930,"close":784},"2025-09-26",{"date":932,"close":838},"2025-09-29",{"date":934,"close":693},"2025-09-30",{"date":936,"close":784},"2025-10-01",{"date":938,"close":774},"2025-10-02",{"date":940,"close":941},"2025-10-03",1.4199999570846558,{"date":943,"close":944},"2025-10-06",1.4299999475479126,{"date":946,"close":941},"2025-10-07",{"date":948,"close":949},"2025-10-08",1.3700000047683716,{"date":951,"close":952},"2025-10-09",1.3600000143051147,{"date":954,"close":955},"2025-10-10",1.2599999904632568,{"date":957,"close":958},"2025-10-13",1.3799999952316284,{"date":960,"close":949},"2025-10-14",{"date":962,"close":963},"2025-10-15",1.3899999856948853,{"date":965,"close":693},"2025-10-16",{"date":967,"close":793},"2025-10-17",{"date":969,"close":970},"2025-10-20",1.190000057220459,{"date":972,"close":726},"2025-10-21",{"date":974,"close":675},"2025-10-22",{"date":976,"close":723},"2025-10-23",{"date":978,"close":726},"2025-10-24",{"date":980,"close":667},"2025-10-27",{"date":982,"close":970},"2025-10-28",{"date":984,"close":726},"2025-10-29",{"date":986,"close":812},"2025-10-30",{"date":988,"close":793},"2025-10-31",{"date":990,"close":670},"2025-11-03",{"date":992,"close":687},"2025-11-04",{"date":994,"close":815},"2025-11-05",{"date":996,"close":877},"2025-11-06",{"date":998,"close":678},"2025-11-07",{"date":1000,"close":678},"2025-11-10",{"date":1002,"close":678},"2025-11-11",{"date":1004,"close":1005},"2025-11-12",0.9399999976158142,{"date":1007,"close":1008},"2025-11-13",0.9100000262260437,{"date":1010,"close":1011},"2025-11-14",0.9200000166893005,{"date":1013,"close":1011},"2025-11-17",{"date":1015,"close":1005},"2025-11-18",{"date":1017,"close":203},"2025-11-19",{"date":1019,"close":1011},"2025-11-20",{"date":1021,"close":1005},"2025-11-21",{"date":1023,"close":716},"2025-11-24",{"date":1025,"close":708},"2025-11-25",{"date":1027,"close":1005},"2025-11-26",{"date":1029,"close":1005},"2025-11-28",{"date":1031,"close":1032},"2025-12-01",0.8700000047683716,{"date":1034,"close":1035},"2025-12-02",0.8399999737739563,{"date":1037,"close":1038},"2025-12-03",0.8799999952316284,{"date":1040,"close":1011},"2025-12-04",{"date":1042,"close":1011},"2025-12-05",{"date":1044,"close":1045},"2025-12-08",0.9300000071525574,{"date":1047,"close":1005},"2025-12-09",{"date":1049,"close":1011},"2025-12-10",{"date":1051,"close":716},"2025-12-11",{"date":1053,"close":1005},"2025-12-12",{"date":1055,"close":1032},"2025-12-15",{"date":1057,"close":1011},"2025-12-16",{"date":1059,"close":1038},"2025-12-17",{"date":1061,"close":1008},"2025-12-18",{"date":1063,"close":1005},"2025-12-19",{"date":1065,"close":1045},"2025-12-22",{"date":1067,"close":1045},"2025-12-23",{"date":1069,"close":1008},"2025-12-24",{"date":1071,"close":1008},"2025-12-26",{"date":1073,"close":705},"2025-12-29",{"date":1075,"close":1076},"2025-12-30",0.8500000238418579,{"date":1078,"close":1079},"2025-12-31",0.8299999833106995,{"date":1081,"close":740},"2026-01-02",{"date":1083,"close":1005},"2026-01-05",{"date":1085,"close":1011},"2026-01-06",{"date":1087,"close":1011},"2026-01-07",{"date":1089,"close":713},"2026-01-08",{"date":1091,"close":1011},"2026-01-09",{"date":1093,"close":716},"2026-01-12",{"date":1095,"close":713},"2026-01-13",{"date":1097,"close":713},"2026-01-14",{"date":1099,"close":1008},"2026-01-15",{"date":1101,"close":740},"2026-01-16",{"date":1103,"close":705},"2026-01-20",{"date":1105,"close":1038},"2026-01-21",{"date":1107,"close":1038},"2026-01-22",{"date":1109,"close":1076},"2026-01-23",{"date":1111,"close":1076},"2026-01-26",{"date":1113,"close":1008},"2026-01-27",{"date":1115,"close":1011},"2026-01-28",{"date":1117,"close":1076},"2026-01-29",{"date":1119,"close":1120},"2026-01-30",0.8100000023841858,{"date":1122,"close":1123},"2026-02-02",0.7900000214576721,{"date":1125,"close":1126},"2026-02-03",0.7200000286102295,{"date":1128,"close":1129},"2026-02-04",0.699999988079071,{"date":1131,"close":1132},"2026-02-05",0.6700000166893005,{"date":1134,"close":1135},"2026-02-06",0.7699999809265137,{"date":1137,"close":1138},"2026-02-09",0.7400000095367432,{"date":1140,"close":1138},"2026-02-10",{"date":1142,"close":1143},"2026-02-11",0.7099999785423279,{"date":1145,"close":1129},"2026-02-12",{"date":1147,"close":1148},"2026-02-13",0.75,{"date":1150,"close":1151},"2026-02-17",0.7599999904632568,{"date":1153,"close":1151},"2026-02-18",{"date":1155,"close":1120},"2026-02-19",{"date":1157,"close":1076},"2026-02-20",{"date":1159,"close":1160},"2026-02-23",0.800000011920929,{"date":1162,"close":1032},"2026-02-24",{"date":1164,"close":1035},"2026-02-25",{"date":1166,"close":1079},"2026-02-26",{"date":1168,"close":1169},"2026-02-27",0.7799999713897705,{"date":1171,"close":1160},"2026-03-02",{"date":1173,"close":1123},"2026-03-03",{"date":1175,"close":1169},"2026-03-04",{"date":1177,"close":1178},"2026-03-05",0.550000011920929,{"date":1180,"close":1181},"2026-03-06",0.5699999928474426,{"date":1183,"close":1184},"2026-03-09",0.5400000214576721,{"date":1186,"close":1187},"2026-03-10",0.5600000023841858,{"date":1189,"close":1181},"2026-03-11",{"date":1191,"close":1192},"2026-03-12",0.5299999713897705,{"date":1194,"close":1192},"2026-03-13",{"date":1196,"close":1197},"2026-03-16",0.5899999737739563,{"date":1199,"close":1200},"2026-03-17",0.6299999952316284,{"date":1202,"close":1203},"2026-03-18",0.6100000143051147,{"date":1205,"close":1206},"2026-03-19",0.6899999976158142,{"date":1208,"close":1132},"2026-03-20",{"date":1210,"close":1129},"2026-03-23",{"date":1212,"close":1129},"2026-03-24",{"date":1214,"close":1215},"2026-03-25",0.6800000071525574,{"date":1217,"close":1218},"2026-03-26",0.6200000047683716,{"date":1220,"close":1221},"2026-03-27",0.5799999833106995,{"date":1223,"close":1221},"2026-03-30",{"date":1225,"close":1226},"2026-03-31",0.6399999856948853,{"date":1228,"close":1229},"2026-04-01",0.6499999761581421,{"date":1231,"close":1226},"2026-04-02",{"date":164,"close":1200},{"date":1234,"close":1235},"2026-04-07",0.6000000238418579,{"date":171,"close":1229},{"date":1238,"close":1218},"2026-04-09",{"date":1240,"close":1203},"2026-04-10",{"date":1242,"close":1218},"2026-04-13",{"date":1244,"close":1229},"2026-04-14",{"date":1246,"close":1215},"2026-04-15",{"date":1248,"close":1229},"2026-04-16",{"date":1250,"close":1251},"2026-04-17",0.6600000262260437,{"date":1253,"close":1129},"2026-04-20",{"date":1255,"close":1229},"2026-04-21",{"date":1257,"close":1215},"2026-04-22",{"date":1259,"close":1200},"2026-04-23",{"date":1261,"close":1229},"2026-04-24",{"date":1263,"close":1218},"2026-04-27",{"date":1265,"close":1229},"2026-04-28",{"date":1267,"close":1226},"2026-04-29",{"date":1269,"close":1251},"2026-04-30",{"date":1271,"close":1251},"2026-05-01",{"date":1273,"close":1132},"2026-05-04",{"date":151,"close":1132},{"date":158,"close":1276},0.6552000045776367,{"date":1278,"close":1279},"2026-05-07",0.6123999953269958,{"date":1281,"close":1282},"2026-05-08",0.6685000061988831,{"date":1284,"close":1285},"2026-05-11",0.7257999777793884,{"date":1287,"close":1288},"2026-05-12",0.6972000002861023,{"date":1290,"close":1151},"2026-05-13",{"date":1292,"close":1293},"2026-05-14",0.5995000004768372,{"date":1295,"close":1296},"2026-05-15",0.5568000078201294,{"date":1298,"close":1299},"2026-05-18",0.5569000244140625,{"date":1301,"close":1302},"2026-05-19",0.5648000240325928,{"date":1304,"close":1305},"2026-05-20",0.5896000266075134,{"date":1307,"close":1308},"2026-05-21",0.6010000109672546,{"date":1310,"close":1311},"2026-05-22",0.6230999827384949,{"date":1313,"close":1314},"2026-05-26",0.6528000235557556,{"date":1316,"close":1317},"2026-05-27",0.6396999955177307,{"date":1319,"close":1320},"2026-05-28",0.6348000168800354,{"date":1322,"close":1323},"2026-05-29",0.6067000031471252,{"date":1325,"close":1326},"2026-06-01",0.604200005531311,{"date":1328,"close":1329},"2026-06-02",0.4108999967575073,{"date":1331,"close":1332},"2026-06-03",0.4268999993801117,{"date":98,"close":1334},0.4300999939441681,{"date":85,"close":1336},0.390500009059906,{"date":44,"close":1338},0.38609999418258667,{"date":1340,"close":1341},"2026-06-09",0.35929998755455017,{"date":58,"close":1343},0.36660000681877136,{"date":1345,"close":1346},"2026-06-11",0.35920000076293945,{"date":1348,"close":1349},"2026-06-12",0.36230000853538513,{"date":1351,"close":1352},"2026-06-15",0.38510000705718994,{"date":1354,"close":1355},"2026-06-16",0.3799000084400177,{"date":1357,"close":1358},"2026-06-17",0.3725000023841858,{"date":1360,"close":1361},"2026-06-18",0.36419999599456787,{"date":1363,"close":1364},"2026-06-22",0.36000001430511475,{"date":1366,"close":1367},"2026-06-23",0.34470000863075256,{"date":1369,"close":1370},"2026-06-24",0.31130000948905945,{"date":1372,"close":1373},"2026-06-25",0.3100000023841858,{"date":1375,"close":1376},"2026-06-26",0.2800000011920929,{"date":1378,"close":1379},"2026-06-29",0.2985000014305115,{"date":1381,"close":1382},"2026-06-30",0.33000001311302185,{"date":1384,"close":1385},"2026-07-01",0.4154999852180481,{"date":1387,"close":1388},"2026-07-02",0.3758000135421753,{"date":1390,"close":1364},"2026-07-06",{"date":1392,"close":1393},"2026-07-07",0.37790000438690186,{"date":1395,"close":1396},"2026-07-08",0.38999998569488525,{"date":1398,"close":1399},"2026-07-09",0.4000000059604645,{"date":1401,"close":1402},"2026-07-10",0.3799999952316284,{"date":1404,"close":1402},"2026-07-13",{"date":1406,"close":1407},"2026-07-14",0.34360000491142273,{"date":1409,"close":1373},"2026-07-15",{"date":1411,"close":1412},"2026-07-16",0.30000001192092896,{"date":1414,"close":1415},"2026-07-17",0.2971999943256378,{"date":1417,"close":1412},"2026-07-20",{"date":1419,"close":1420},"2026-07-21",0.3400000035762787,{"date":1422,"close":1412},"2026-07-22",{"date":200,"close":1424},0.275299996137619,{"count":203,"fetchedAt":1426,"source":195},"2026-07-27T08:07:11.235Z",1785139631154]