[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MVST":25,"$fwLM1WoxmbeNFp81xdBdsYhjGOT4vDpsm0BIWLGG1T2Y":26,"ticker-mcap-MVST":193,"ticker-profile-MVST":203,"ticker-earnings-MVST":217,"ticker-congress-MVST":221,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1760689","Microvast Holdings, Inc.","Manufacturing","MVST",[34,48,59,72,81,92,101,110,115,120,128,133,138,143,148,152,158,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0000947871-26-000620-0","4","Tushe Isida","Pres., Gen. Couns. & Corp. Sec","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044636\u002F000094787126000620\u002F0000947871-26-000620-index.htm",15503,190503,"A","2026-03-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0000947871-26-000620-1",1.24,6403,184100,7939.72,"S","2026-06-09","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":68,"intentLabel":56,"signalQuality":57,"insiderHistory":69},"0000947871-26-000619-0","Mattis Wenjuan","Chief Technology Officer",1.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874095\u002F000094787126000619\u002F0000947871-26-000619-index.htm",4705,927973,5175.5,"2026-06-10",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},22,"2026-05-20T23:28:20.000Z",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":80},"0000947871-26-000618-0","Wu Yang","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874005\u002F000094787126000618\u002F0000947871-26-000618-index.htm",46313,134065439,57428.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":47},"2026-06-01T00:00:00.000Z","0000947871-26-000591-0",0.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874005\u002F000094787126000591\u002F0000947871-26-000591-index.htm",50000000,134111752,25000000,"C","2026-05-28","Conversion",{"cik":29,"filedAt":71,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":99,"intentLabel":56,"signalQuality":57,"insiderHistory":100},"0000947871-26-000570-0",1.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874095\u002F000094787126000570\u002F0000947871-26-000570-index.htm",48346,932678,63816.72,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0000947871-26-000400-0","Ying Wei","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874328\u002F000094787126000400\u002F0000947871-26-000400-index.htm",20000,388789,"2026-04-01",{"cik":29,"filedAt":102,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0000947871-26-000397-0","Wong Arthur Lap Tat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599119\u002F000094787126000397\u002F0000947871-26-000397-index.htm",237473,{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":107,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0000947871-26-000399-0","Pan Yixin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044625\u002F000094787126000399\u002F0000947871-26-000399-index.htm",188239,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"2026-03-19T00:00:00.000Z","0000947871-26-000307-0","Wu Shengxian","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874091\u002F000094787126000307\u002F0000947871-26-000307-index.htm",40000,"2023-01-31",{"cik":29,"filedAt":121,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0000947871-26-000307-1",3296,16629,"2025-01-20",{"cik":29,"filedAt":121,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0000947871-26-000307-2",100000,116629,"2025-01-23",{"cik":29,"filedAt":121,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":44,"transactionDate":142,"intentLabel":46,"signalQuality":47},"0000947871-26-000307-3",75000,158296,"2025-06-05",{"cik":29,"filedAt":121,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":147,"intentLabel":46,"signalQuality":47},"0000947871-26-000307-4",60000,218296,"2026-03-02",{"cik":29,"filedAt":121,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":151,"intentLabel":46,"signalQuality":47},"0000947871-26-000307-5",233799,"2026-03-13",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":44,"transactionDate":151,"intentLabel":46,"signalQuality":47},"2026-03-13T00:00:00.000Z","0000947871-26-000248-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874095\u002F000094787126000248\u002F0000947871-26-000248-index.htm",10335,981024,{"cik":29,"filedAt":153,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":151,"intentLabel":46,"signalQuality":47},"0000947871-26-000247-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874005\u002F000094787126000247\u002F0000947871-26-000247-index.htm",93135,84111752,{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":44,"transactionDate":147,"intentLabel":46,"signalQuality":47},"2026-03-04T00:00:00.000Z","0000947871-26-000229-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874095\u002F000094787126000229\u002F0000947871-26-000229-index.htm",112500,970689,"manufacturing",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"HSY","HERSHEY CO",{"ticker":175,"issuerName":176},"ANET","Arista Networks, Inc.",{"ticker":178,"issuerName":179},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":181,"issuerName":182},"TDG","TransDigm Group INC",{"ticker":184,"issuerName":185},"LEG","LEGGETT & PLATT INC",{"ticker":187,"issuerName":188},"ROK","ROCKWELL AUTOMATION, INC",{"count":190,"fetchedAt":191,"source":192},18,"2026-08-03T21:11:08.004Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},268858002.692389,"fresh","2026-07-31",3,"2026-05-04",{"count":201,"fetchedAt":202,"source":192},1,"2026-08-03T21:11:08.006Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Yang Wu","Electrical Equipment & Parts",1921,"2019-03-27","US","TX","Stafford","https:\u002F\u002Fwww.microvast.com",3.45,"1.07-7.12","2026-07-05T19:00:39.488Z",{"count":201,"fetchedAt":202,"source":192},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":201,"fetchedAt":202,"source":192},{"data":222,"meta":1471},{"congressTrades":223,"insiderTrades":224,"priceHistory":243,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":71,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":107,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":121,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":121,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":44,"transactionDate":142},{"cik":29,"filedAt":121,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":147},{"cik":29,"filedAt":121,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":151},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":44,"transactionDate":151},{"cik":29,"filedAt":153,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":151},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":44,"transactionDate":147},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,475,478,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,529,531,533,536,539,542,545,548,550,553,555,557,560,563,566,568,571,574,577,580,582,585,588,590,593,595,598,600,603,605,608,611,614,617,620,622,625,628,631,634,637,640,643,646,649,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,750,752,754,756,759,761,764,767,769,772,774,776,778,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,853,856,858,861,864,866,869,871,873,876,878,880,883,885,887,890,893,895,898,901,903,906,909,912,915,918,921,924,927,930,933,935,938,941,943,946,949,952,954,957,960,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1045,1048,1050,1053,1055,1058,1061,1063,1065,1068,1071,1073,1076,1078,1081,1084,1087,1090,1093,1095,1097,1100,1103,1105,1108,1110,1113,1116,1118,1121,1124,1126,1128,1130,1133,1136,1139,1141,1144,1146,1148,1150,1153,1156,1158,1160,1163,1165,1167,1169,1172,1174,1176,1179,1181,1184,1186,1188,1190,1192,1195,1198,1200,1202,1204,1207,1209,1211,1213,1215,1217,1219,1221,1224,1226,1229,1232,1234,1235,1237,1239,1241,1244,1247,1250,1252,1254,1257,1259,1261,1263,1266,1269,1272,1274,1276,1278,1281,1283,1285,1287,1290,1292,1295,1298,1300,1302,1305,1307,1310,1312,1315,1318,1320,1322,1325,1326,1328,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1354,1356,1359,1361,1362,1364,1366,1368,1370,1372,1374,1377,1379,1380,1382,1384,1386,1388,1391,1393,1395,1397,1400,1403,1406,1408,1410,1412,1415,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469],{"date":245,"close":246},"2021-08-06",11.649999618530273,{"date":248,"close":249},"2021-08-13",11.479999542236328,{"date":251,"close":252},"2021-08-20",8.880000114440918,{"date":254,"close":255},"2021-08-27",9.229999542236328,{"date":257,"close":258},"2021-09-03",10.180000305175781,{"date":260,"close":261},"2021-09-10",11.65999984741211,{"date":263,"close":264},"2021-09-17",9.15999984741211,{"date":266,"close":267},"2021-09-24",9.930000305175781,{"date":269,"close":270},"2021-10-01",8.149999618530273,{"date":272,"close":273},"2021-10-08",7.619999885559082,{"date":275,"close":276},"2021-10-15",7.610000133514404,{"date":278,"close":279},"2021-10-22",7.880000114440918,{"date":281,"close":282},"2021-10-29",8.460000038146973,{"date":284,"close":285},"2021-11-05",9.430000305175781,{"date":287,"close":288},"2021-11-12",9.6899995803833,{"date":290,"close":291},"2021-11-19",8.9399995803833,{"date":293,"close":294},"2021-11-26",8.550000190734863,{"date":296,"close":297},"2021-12-03",7.46999979019165,{"date":299,"close":300},"2021-12-10",7.170000076293945,{"date":302,"close":303},"2021-12-17",6.96999979019165,{"date":305,"close":306},"2021-12-23",6.289999961853027,{"date":308,"close":309},"2021-12-31",5.659999847412109,{"date":311,"close":312},"2022-01-07",5.210000038146973,{"date":314,"close":315},"2022-01-14",5.130000114440918,{"date":317,"close":318},"2022-01-21",5.510000228881836,{"date":320,"close":321},"2022-01-28",5.139999866485596,{"date":323,"close":324},"2022-02-04",6.739999771118164,{"date":326,"close":327},"2022-02-11",6.570000171661377,{"date":329,"close":330},"2022-02-18",6.679999828338623,{"date":332,"close":330},"2022-02-25",{"date":334,"close":335},"2022-03-04",6.510000228881836,{"date":337,"close":338},"2022-03-11",7.699999809265137,{"date":340,"close":341},"2022-03-18",7.159999847412109,{"date":343,"close":344},"2022-03-25",7.210000038146973,{"date":346,"close":347},"2022-04-01",5.929999828338623,{"date":349,"close":350},"2022-04-08",5.550000190734863,{"date":352,"close":353},"2022-04-14",5.690000057220459,{"date":355,"close":356},"2022-04-22",4.96999979019165,{"date":358,"close":359},"2022-04-29",4.960000038146973,{"date":361,"close":362},"2022-05-06",4.730000019073486,{"date":364,"close":365},"2022-05-13",3.609999895095825,{"date":367,"close":368},"2022-05-20",4.559999942779541,{"date":370,"close":371},"2022-05-27",4.760000228881836,{"date":373,"close":374},"2022-06-03",5.059999942779541,{"date":376,"close":377},"2022-06-10",2.6600000858306885,{"date":379,"close":380},"2022-06-17",2.890000104904175,{"date":382,"close":383},"2022-06-24",2.740000009536743,{"date":385,"close":386},"2022-07-01",2.2200000286102295,{"date":388,"close":389},"2022-07-08",2.4800000190734863,{"date":391,"close":392},"2022-07-15",2.259999990463257,{"date":394,"close":395},"2022-07-22",2.059999942779541,{"date":397,"close":398},"2022-07-29",2.6500000953674316,{"date":400,"close":401},"2022-08-05",2.7300000190734863,{"date":403,"close":404},"2022-08-12",2.9600000381469727,{"date":406,"close":407},"2022-08-19",2.609999895095825,{"date":409,"close":410},"2022-08-26",2.4600000381469727,{"date":412,"close":413},"2022-09-02",2.359999895095825,{"date":415,"close":416},"2022-09-09",2.5299999713897705,{"date":418,"close":419},"2022-09-16",2.240000009536743,{"date":421,"close":422},"2022-09-23",1.899999976158142,{"date":424,"close":425},"2022-09-30",1.809999942779541,{"date":427,"close":428},"2022-10-07",1.8600000143051147,{"date":430,"close":431},"2022-10-14",1.5700000524520874,{"date":433,"close":434},"2022-10-21",2.5,{"date":436,"close":437},"2022-10-28",2.4200000762939453,{"date":439,"close":440},"2022-11-04",2.390000104904175,{"date":442,"close":410},"2022-11-11",{"date":444,"close":445},"2022-11-18",2.2899999618530273,{"date":447,"close":448},"2022-11-25",2.1700000762939453,{"date":450,"close":451},"2022-12-02",2.2100000381469727,{"date":453,"close":454},"2022-12-09",1.9500000476837158,{"date":456,"close":457},"2022-12-16",1.7799999713897705,{"date":459,"close":460},"2022-12-23",1.559999942779541,{"date":462,"close":463},"2022-12-30",1.5299999713897705,{"date":465,"close":466},"2023-01-06",1.5499999523162842,{"date":468,"close":469},"2023-01-13",1.7599999904632568,{"date":471,"close":472},"2023-01-20",1.649999976158142,{"date":474,"close":460},"2023-01-27",{"date":476,"close":477},"2023-02-03",1.7400000095367432,{"date":479,"close":466},"2023-02-10",{"date":481,"close":482},"2023-02-17",1.4500000476837158,{"date":484,"close":485},"2023-02-24",1.309999942779541,{"date":487,"close":488},"2023-03-03",1.350000023841858,{"date":490,"close":491},"2023-03-10",1.2000000476837158,{"date":493,"close":494},"2023-03-17",1.2400000095367432,{"date":496,"close":497},"2023-03-24",1.1699999570846558,{"date":499,"close":494},"2023-03-31",{"date":501,"close":502},"2023-04-06",1.2200000286102295,{"date":504,"close":505},"2023-04-14",1.2799999713897705,{"date":507,"close":508},"2023-04-21",1.0399999618530273,{"date":510,"close":511},"2023-04-28",1.0499999523162842,{"date":513,"close":514},"2023-05-05",1.159999966621399,{"date":516,"close":517},"2023-05-12",1.659999966621399,{"date":519,"close":520},"2023-05-19",2.0999999046325684,{"date":522,"close":523},"2023-05-26",1.3700000047683716,{"date":525,"close":526},"2023-06-02",1.399999976158142,{"date":528,"close":526},"2023-06-09",{"date":530,"close":477},"2023-06-16",{"date":532,"close":460},"2023-06-23",{"date":534,"close":535},"2023-06-30",1.600000023841858,{"date":537,"close":538},"2023-07-07",2.0199999809265137,{"date":540,"close":541},"2023-07-14",2.3299999237060547,{"date":543,"close":544},"2023-07-21",2.450000047683716,{"date":546,"close":547},"2023-07-28",2.7249999046325684,{"date":549,"close":389},"2023-08-04",{"date":551,"close":552},"2023-08-11",2.069999933242798,{"date":554,"close":425},"2023-08-18",{"date":556,"close":472},"2023-08-25",{"date":558,"close":559},"2023-09-01",2.25,{"date":561,"close":562},"2023-09-08",2.109999895095825,{"date":564,"close":565},"2023-09-15",2.0299999713897705,{"date":567,"close":469},"2023-09-22",{"date":569,"close":570},"2023-09-29",1.8899999856948853,{"date":572,"close":573},"2023-10-06",1.7100000381469727,{"date":575,"close":576},"2023-10-13",1.6299999952316284,{"date":578,"close":579},"2023-10-20",1.340000033378601,{"date":581,"close":505},"2023-10-27",{"date":583,"close":584},"2023-11-03",1.4199999570846558,{"date":586,"close":587},"2023-11-10",1.3899999856948853,{"date":589,"close":579},"2023-11-17",{"date":591,"close":592},"2023-11-24",1.0099999904632568,{"date":594,"close":505},"2023-12-01",{"date":596,"close":597},"2023-12-08",1.1399999856948853,{"date":599,"close":491},"2023-12-15",{"date":601,"close":602},"2023-12-22",1.2699999809265137,{"date":604,"close":526},"2023-12-29",{"date":606,"close":607},"2024-01-05",1.2899999618530273,{"date":609,"close":610},"2024-01-12",1.0850000381469727,{"date":612,"close":613},"2024-01-19",0.9399999976158142,{"date":615,"close":616},"2024-01-26",0.8849999904632568,{"date":618,"close":619},"2024-02-02",0.902999997138977,{"date":621,"close":592},"2024-02-09",{"date":623,"close":624},"2024-02-16",0.9010000228881836,{"date":626,"close":627},"2024-02-23",0.7789999842643738,{"date":629,"close":630},"2024-03-01",0.8019999861717224,{"date":632,"close":633},"2024-03-08",0.7049999833106995,{"date":635,"close":636},"2024-03-15",0.5509999990463257,{"date":638,"close":639},"2024-03-22",0.7350000143051147,{"date":641,"close":642},"2024-03-28",0.8370000123977661,{"date":644,"close":645},"2024-04-05",0.492000013589859,{"date":647,"close":648},"2024-04-12",0.5149999856948853,{"date":650,"close":84},"2024-04-19",{"date":652,"close":653},"2024-04-26",0.41100001335144043,{"date":655,"close":656},"2024-05-03",0.38499999046325684,{"date":658,"close":659},"2024-05-10",0.4259999990463257,{"date":661,"close":653},"2024-05-17",{"date":663,"close":664},"2024-05-24",0.3499999940395355,{"date":666,"close":667},"2024-05-31",0.37400001287460327,{"date":669,"close":670},"2024-06-07",0.367000013589859,{"date":672,"close":673},"2024-06-14",0.42899999022483826,{"date":675,"close":676},"2024-06-21",0.4350000023841858,{"date":678,"close":679},"2024-06-28",0.4560000002384186,{"date":681,"close":682},"2024-07-05",0.4050000011920929,{"date":684,"close":685},"2024-07-12",0.46299999952316284,{"date":687,"close":688},"2024-07-19",0.39500001072883606,{"date":690,"close":691},"2024-07-26",0.4230000078678131,{"date":693,"close":694},"2024-08-02",0.34200000762939453,{"date":696,"close":697},"2024-08-09",0.3409999907016754,{"date":699,"close":700},"2024-08-16",0.3050000071525574,{"date":702,"close":703},"2024-08-23",0.32199999690055847,{"date":705,"close":706},"2024-08-30",0.2879999876022339,{"date":708,"close":709},"2024-09-06",0.23999999463558197,{"date":711,"close":712},"2024-09-13",0.2240000069141388,{"date":714,"close":715},"2024-09-20",0.29499998688697815,{"date":717,"close":718},"2024-09-27",0.2800000011920929,{"date":720,"close":721},"2024-10-04",0.2329999953508377,{"date":723,"close":724},"2024-10-11",0.21899999678134918,{"date":726,"close":727},"2024-10-18",0.20999999344348907,{"date":729,"close":730},"2024-10-25",0.21400000154972076,{"date":732,"close":733},"2024-11-01",0.19099999964237213,{"date":735,"close":736},"2024-11-08",0.17800000309944153,{"date":738,"close":739},"2024-11-15",0.7179999947547913,{"date":741,"close":742},"2024-11-22",0.6660000085830688,{"date":744,"close":745},"2024-11-29",0.7599999904632568,{"date":747,"close":494},"2024-12-06",{"date":749,"close":602},"2024-12-13",{"date":751,"close":463},"2024-12-20",{"date":753,"close":544},"2024-12-27",{"date":755,"close":440},"2025-01-03",{"date":757,"close":758},"2025-01-10",2.3499999046325684,{"date":760,"close":395},"2025-01-17",{"date":762,"close":763},"2025-01-24",2.180000066757202,{"date":765,"close":766},"2025-01-31",1.5099999904632568,{"date":768,"close":535},"2025-02-07",{"date":770,"close":771},"2025-02-14",2.0899999141693115,{"date":773,"close":454},"2025-02-21",{"date":775,"close":576},"2025-02-28",{"date":777,"close":460},"2025-03-07",{"date":779,"close":780},"2025-03-14",1.4800000190734863,{"date":782,"close":783},"2025-03-21",1.2999999523162842,{"date":785,"close":786},"2025-03-28",1.149999976158142,{"date":788,"close":789},"2025-04-04",1.7899999618530273,{"date":791,"close":792},"2025-04-11",1.7300000190734863,{"date":794,"close":795},"2025-04-17",1.8300000429153442,{"date":797,"close":395},"2025-04-25",{"date":799,"close":800},"2025-05-02",2.049999952316284,{"date":802,"close":803},"2025-05-09",2.200000047683716,{"date":805,"close":806},"2025-05-16",3.380000114440918,{"date":808,"close":809},"2025-05-23",3.9800000190734863,{"date":811,"close":812},"2025-05-30",3.5899999141693115,{"date":814,"close":815},"2025-06-06",3.9600000381469727,{"date":817,"close":818},"2025-06-13",4.050000190734863,{"date":820,"close":821},"2025-06-20",3.9100000858306885,{"date":823,"close":824},"2025-06-27",4.039999961853027,{"date":826,"close":827},"2025-07-03",3.5999999046325684,{"date":829,"close":830},"2025-07-11",3.009999990463257,{"date":832,"close":806},"2025-07-18",{"date":834,"close":835},"2025-07-25",3.309999942779541,{"date":837,"close":838},"2025-07-30",3.25,{"date":840,"close":841},"2025-07-31",3.1700000762939453,{"date":843,"close":844},"2025-08-01",3.0199999809265137,{"date":846,"close":847},"2025-08-04",2.7200000286102295,{"date":849,"close":850},"2025-08-05",2.6050000190734863,{"date":852,"close":407},"2025-08-06",{"date":854,"close":855},"2025-08-07",2.700000047683716,{"date":857,"close":380},"2025-08-08",{"date":859,"close":860},"2025-08-11",3.0299999713897705,{"date":862,"close":863},"2025-08-12",2.619999885559082,{"date":865,"close":380},"2025-08-13",{"date":867,"close":868},"2025-08-14",2.8399999141693115,{"date":870,"close":383},"2025-08-15",{"date":872,"close":398},"2025-08-18",{"date":874,"close":875},"2025-08-19",2.5399999618530273,{"date":877,"close":377},"2025-08-20",{"date":879,"close":863},"2025-08-21",{"date":881,"close":882},"2025-08-22",2.7100000381469727,{"date":884,"close":401},"2025-08-25",{"date":886,"close":847},"2025-08-26",{"date":888,"close":889},"2025-08-27",2.6700000762939453,{"date":891,"close":892},"2025-08-28",2.799999952316284,{"date":894,"close":889},"2025-08-29",{"date":896,"close":897},"2025-09-02",2.640000104904175,{"date":899,"close":900},"2025-09-03",2.5799999237060547,{"date":902,"close":416},"2025-09-04",{"date":904,"close":905},"2025-09-05",2.559999942779541,{"date":907,"close":908},"2025-09-08",2.880000114440918,{"date":910,"close":911},"2025-09-09",2.809999942779541,{"date":913,"close":914},"2025-09-10",2.819999933242798,{"date":916,"close":917},"2025-09-11",2.8299999237060547,{"date":919,"close":920},"2025-09-12",3.2799999713897705,{"date":922,"close":923},"2025-09-15",3.3399999141693115,{"date":925,"close":926},"2025-09-16",3.2300000190734863,{"date":928,"close":929},"2025-09-17",3.359999895095825,{"date":931,"close":932},"2025-09-18",3.440000057220459,{"date":934,"close":365},"2025-09-19",{"date":936,"close":937},"2025-09-22",3.8499999046325684,{"date":939,"close":940},"2025-09-23",4.119999885559082,{"date":942,"close":809},"2025-09-24",{"date":944,"close":945},"2025-09-25",3.890000104904175,{"date":947,"close":948},"2025-09-26",3.869999885559082,{"date":950,"close":951},"2025-09-29",4.070000171661377,{"date":953,"close":937},"2025-09-30",{"date":955,"close":956},"2025-10-01",4.179999828338623,{"date":958,"close":959},"2025-10-02",4.46999979019165,{"date":961,"close":368},"2025-10-03",{"date":963,"close":964},"2025-10-06",4.619999885559082,{"date":966,"close":967},"2025-10-07",4.510000228881836,{"date":969,"close":970},"2025-10-08",4.519999980926514,{"date":972,"close":973},"2025-10-09",4.539999961853027,{"date":975,"close":976},"2025-10-10",4.329999923706055,{"date":978,"close":979},"2025-10-13",5.239999771118164,{"date":981,"close":982},"2025-10-14",5.25,{"date":984,"close":985},"2025-10-15",6.25,{"date":987,"close":988},"2025-10-16",6.400000095367432,{"date":990,"close":991},"2025-10-17",5.829999923706055,{"date":993,"close":994},"2025-10-20",6.050000190734863,{"date":996,"close":997},"2025-10-21",5.710000038146973,{"date":999,"close":1000},"2025-10-22",5.349999904632568,{"date":1002,"close":1003},"2025-10-23",5.53000020980835,{"date":1005,"close":353},"2025-10-24",{"date":1007,"close":1000},"2025-10-27",{"date":1009,"close":1010},"2025-10-28",5.28000020980835,{"date":1012,"close":1013},"2025-10-29",5.380000114440918,{"date":1015,"close":1016},"2025-10-30",5.429999828338623,{"date":1018,"close":1019},"2025-10-31",5.449999809265137,{"date":1021,"close":1022},"2025-11-03",5.400000095367432,{"date":1024,"close":1025},"2025-11-04",4.980000019073486,{"date":1027,"close":1028},"2025-11-05",5.300000190734863,{"date":1030,"close":1031},"2025-11-06",4.829999923706055,{"date":1033,"close":1034},"2025-11-07",4.929999828338623,{"date":1036,"close":1025},"2025-11-10",{"date":1038,"close":1039},"2025-11-11",4.480000019073486,{"date":1041,"close":1042},"2025-11-12",4.025000095367432,{"date":1044,"close":945},"2025-11-13",{"date":1046,"close":1047},"2025-11-14",3.8399999141693115,{"date":1049,"close":827},"2025-11-17",{"date":1051,"close":1052},"2025-11-18",3.6600000858306885,{"date":1054,"close":827},"2025-11-19",{"date":1056,"close":1057},"2025-11-20",3.4100000858306885,{"date":1059,"close":1060},"2025-11-21",3.4000000953674316,{"date":1062,"close":1057},"2025-11-24",{"date":1064,"close":1057},"2025-11-25",{"date":1066,"close":1067},"2025-11-26",3.4600000381469727,{"date":1069,"close":1070},"2025-11-28",3.5199999809265137,{"date":1072,"close":1060},"2025-12-01",{"date":1074,"close":1075},"2025-12-02",3.319999933242798,{"date":1077,"close":1070},"2025-12-03",{"date":1079,"close":1080},"2025-12-04",3.7200000286102295,{"date":1082,"close":1083},"2025-12-05",3.75,{"date":1085,"close":1086},"2025-12-08",3.569999933242798,{"date":1088,"close":1089},"2025-12-09",3.450000047683716,{"date":1091,"close":1092},"2025-12-10",3.369999885559082,{"date":1094,"close":923},"2025-12-11",{"date":1096,"close":830},"2025-12-12",{"date":1098,"close":1099},"2025-12-15",2.8499999046325684,{"date":1101,"close":1102},"2025-12-16",2.940000057220459,{"date":1104,"close":911},"2025-12-17",{"date":1106,"close":1107},"2025-12-18",2.9000000953674316,{"date":1109,"close":1102},"2025-12-19",{"date":1111,"close":1112},"2025-12-22",3.049999952316284,{"date":1114,"close":1115},"2025-12-23",3.0999999046325684,{"date":1117,"close":830},"2025-12-24",{"date":1119,"close":1120},"2025-12-26",2.9100000858306885,{"date":1122,"close":1123},"2025-12-29",2.7799999713897705,{"date":1125,"close":911},"2025-12-30",{"date":1127,"close":892},"2025-12-31",{"date":1129,"close":914},"2026-01-02",{"date":1131,"close":1132},"2026-01-05",3.1600000858306885,{"date":1134,"close":1135},"2026-01-06",3.140000104904175,{"date":1137,"close":1138},"2026-01-07",3.1500000953674316,{"date":1140,"close":1070},"2026-01-08",{"date":1142,"close":1143},"2026-01-09",3.5,{"date":1145,"close":923},"2026-01-12",{"date":1147,"close":920},"2026-01-13",{"date":1149,"close":841},"2026-01-14",{"date":1151,"close":1152},"2026-01-15",2.9700000286102295,{"date":1154,"close":1155},"2026-01-16",2.990000009536743,{"date":1157,"close":1099},"2026-01-20",{"date":1159,"close":1107},"2026-01-21",{"date":1161,"close":1162},"2026-01-22",3.0399999618530273,{"date":1164,"close":830},"2026-01-23",{"date":1166,"close":1099},"2026-01-26",{"date":1168,"close":1099},"2026-01-27",{"date":1170,"close":1171},"2026-01-28",2.7899999618530273,{"date":1173,"close":889},"2026-01-29",{"date":1175,"close":863},"2026-01-30",{"date":1177,"close":1178},"2026-02-02",2.5999999046325684,{"date":1180,"close":1178},"2026-02-03",{"date":1182,"close":1183},"2026-02-04",2.490000009536743,{"date":1185,"close":440},"2026-02-05",{"date":1187,"close":416},"2026-02-06",{"date":1189,"close":900},"2026-02-09",{"date":1191,"close":1183},"2026-02-10",{"date":1193,"close":1194},"2026-02-11",2.440000057220459,{"date":1196,"close":1197},"2026-02-12",2.319999933242798,{"date":1199,"close":413},"2026-02-13",{"date":1201,"close":758},"2026-02-17",{"date":1203,"close":541},"2026-02-18",{"date":1205,"close":1206},"2026-02-19",2.369999885559082,{"date":1208,"close":419},"2026-02-20",{"date":1210,"close":562},"2026-02-23",{"date":1212,"close":386},"2026-02-24",{"date":1214,"close":541},"2026-02-25",{"date":1216,"close":1206},"2026-02-26",{"date":1218,"close":419},"2026-02-27",{"date":147,"close":1220},2.190000057220459,{"date":1222,"close":1223},"2026-03-03",2.130000114440918,{"date":1225,"close":451},"2026-03-04",{"date":1227,"close":1228},"2026-03-05",2.119999885559082,{"date":1230,"close":1231},"2026-03-06",2.0799999237060547,{"date":1233,"close":520},"2026-03-09",{"date":45,"close":771},{"date":1236,"close":559},"2026-03-11",{"date":1238,"close":448},"2026-03-12",{"date":151,"close":1240},2.2300000190734863,{"date":1242,"close":1243},"2026-03-16",2.309999942779541,{"date":1245,"close":1246},"2026-03-17",1.5199999809265137,{"date":1248,"close":1249},"2026-03-18",1.7200000286102295,{"date":1251,"close":517},"2026-03-19",{"date":1253,"close":535},"2026-03-20",{"date":1255,"close":1256},"2026-03-23",1.590000033378601,{"date":1258,"close":535},"2026-03-24",{"date":1260,"close":431},"2026-03-25",{"date":1262,"close":482},"2026-03-26",{"date":1264,"close":1265},"2026-03-27",1.4299999475479126,{"date":1267,"close":1268},"2026-03-30",1.409999966621399,{"date":1270,"close":1271},"2026-03-31",1.5,{"date":109,"close":1273},1.4600000381469727,{"date":1275,"close":482},"2026-04-02",{"date":1277,"close":535},"2026-04-06",{"date":1279,"close":1280},"2026-04-07",1.4900000095367432,{"date":1282,"close":460},"2026-04-08",{"date":1284,"close":431},"2026-04-09",{"date":1286,"close":472},"2026-04-10",{"date":1288,"close":1289},"2026-04-13",1.6399999856948853,{"date":1291,"close":792},"2026-04-14",{"date":1293,"close":1294},"2026-04-15",1.9199999570846558,{"date":1296,"close":1297},"2026-04-16",1.850000023841858,{"date":1299,"close":454},"2026-04-17",{"date":1301,"close":1294},"2026-04-20",{"date":1303,"close":1304},"2026-04-21",1.8700000047683716,{"date":1306,"close":552},"2026-04-22",{"date":1308,"close":1309},"2026-04-23",1.9700000286102295,{"date":1311,"close":570},"2026-04-24",{"date":1313,"close":1314},"2026-04-27",1.940000057220459,{"date":1316,"close":1317},"2026-04-28",1.9299999475479126,{"date":1319,"close":425},"2026-04-29",{"date":1321,"close":1317},"2026-04-30",{"date":1323,"close":1324},"2026-05-01",1.9800000190734863,{"date":199,"close":1304},{"date":1327,"close":454},"2026-05-05",{"date":1329,"close":1330},"2026-05-06",1.9600000381469727,{"date":1332,"close":570},"2026-05-07",{"date":1334,"close":1223},"2026-05-08",{"date":1336,"close":538},"2026-05-11",{"date":1338,"close":1268},"2026-05-12",{"date":1340,"close":1246},"2026-05-13",{"date":1342,"close":780},"2026-05-14",{"date":1344,"close":584},"2026-05-15",{"date":99,"close":1346},1.25,{"date":1348,"close":491},"2026-05-19",{"date":1350,"close":1346},"2026-05-20",{"date":1352,"close":1353},"2026-05-21",1.3799999952316284,{"date":1355,"close":1273},"2026-05-22",{"date":1357,"close":1358},"2026-05-26",1.440000057220459,{"date":1360,"close":482},"2026-05-27",{"date":90,"close":535},{"date":1363,"close":466},"2026-05-29",{"date":1365,"close":1273},"2026-06-01",{"date":1367,"close":463},"2026-06-02",{"date":1369,"close":1358},"2026-06-03",{"date":1371,"close":523},"2026-06-04",{"date":1373,"close":1346},"2026-06-05",{"date":1375,"close":1376},"2026-06-08",1.225000023841858,{"date":55,"close":1378},1.1299999952316284,{"date":68,"close":1378},{"date":1381,"close":1378},"2026-06-11",{"date":1383,"close":1378},"2026-06-12",{"date":1385,"close":607},"2026-06-15",{"date":1387,"close":1346},"2026-06-16",{"date":1389,"close":1390},"2026-06-17",1.2599999904632568,{"date":1392,"close":607},"2026-06-18",{"date":1394,"close":1390},"2026-06-22",{"date":1396,"close":602},"2026-06-23",{"date":1398,"close":1399},"2026-06-24",1.1799999475479126,{"date":1401,"close":1402},"2026-06-25",1.125,{"date":1404,"close":1405},"2026-06-26",1.1100000143051147,{"date":1407,"close":1378},"2026-06-29",{"date":1409,"close":497},"2026-06-30",{"date":1411,"close":491},"2026-07-01",{"date":1413,"close":1414},"2026-07-02",1.1200000047683716,{"date":1416,"close":497},"2026-07-06",{"date":1418,"close":1419},"2026-07-07",1.0700000524520874,{"date":1421,"close":1422},"2026-07-08",1.0800000429153442,{"date":1424,"close":1425},"2026-07-09",1.090000033378601,{"date":1427,"close":1419},"2026-07-10",{"date":1429,"close":1430},"2026-07-13",0.9760000109672546,{"date":1432,"close":1433},"2026-07-14",0.970300018787384,{"date":1435,"close":1436},"2026-07-15",0.980400025844574,{"date":1438,"close":1439},"2026-07-16",0.921999990940094,{"date":1441,"close":1442},"2026-07-17",0.9020000100135803,{"date":1444,"close":1445},"2026-07-20",0.9014999866485596,{"date":1447,"close":1448},"2026-07-21",0.9190000295639038,{"date":1450,"close":1451},"2026-07-22",0.9039999842643738,{"date":1453,"close":1454},"2026-07-23",0.8600000143051147,{"date":1456,"close":1457},"2026-07-24",0.800000011920929,{"date":1459,"close":1460},"2026-07-27",0.8029999732971191,{"date":1462,"close":1463},"2026-07-28",0.7689999938011169,{"date":1465,"close":1466},"2026-07-29",0.7120000123977661,{"date":1468,"close":1457},"2026-07-30",{"date":197,"close":1470},0.8069999814033508,{"count":201,"fetchedAt":1472,"source":192},"2026-08-03T21:11:08.012Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791467946]