[{"data":1,"prerenderedAt":1492},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MX":25,"$fw3h8JwpXgGh5Hl-39JTH4xya0L59rC0GQ9u82K4EkvQ":26,"ticker-mcap-MX":219,"ticker-profile-MX":228,"ticker-earnings-MX":242,"ticker-congress-MX":246,"i-lucide:info":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1325702","MAGNACHIP SEMICONDUCTOR Corp","Technology","MX",[34,48,54,60,66,74,83,90,106,117,125,131,136,141,149,156,163,168,173,178,185,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T00:00:00.000Z","0001193125-26-329404-0","4","Amoruso Cristiano","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069371\u002F000119312526329404\u002F0001193125-26-329404-index.htm",46429,75057,"A","2026-08-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-330658-0","Chung Kyo-Hwa Liz","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818303\u002F000119312526330658\u002F0001193125-26-330658-index.htm",48810,149599,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-330657-0","NATHAN GILBERT E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657622\u002F000119312526330657\u002F0001193125-26-330657-index.htm",51191,265682,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-330663-0","MARTINO CAMILLO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256187\u002F000119312526330663\u002F0001193125-26-330663-index.htm",39286,403897,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001193125-26-296284-0","LEE CHAE","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548322\u002F000119312526296284\u002F0001193125-26-296284-index.htm",288750,"2026-07-01",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001193125-26-255552-0","Lee Seunghoon","Chief of Manufacturing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023210\u002F000119312526255552\u002F0001193125-26-255552-index.htm",30000,158201,"2026-06-01",{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001193125-26-255556-0","Park Shinyoung","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805443\u002F000119312526255556\u002F0001193125-26-255556-index.htm",112500,327954,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":93,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"2026-03-17T00:00:00.000Z","0001193125-26-110936-0","I",2.8667,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657622\u002F000119312526110936\u002F0001193125-26-110936-index.htm",21994,158200,63050.199799999995,"P","2026-03-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},1,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":105,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":93,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":99,"transactionDate":113,"intentLabel":101,"signalQuality":102,"insiderHistory":114},"0001193125-26-108432-0",2.747,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657622\u002F000119312526108432\u002F0001193125-26-108432-index.htm",25000,123200,68675,"2026-03-12",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},7,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":105,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":93,"pricePerShare":119,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":99,"transactionDate":123,"intentLabel":101,"signalQuality":102,"insiderHistory":124},"0001193125-26-108432-1",2.7871,13006,136206,36249.022600000004,"2026-03-13",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"2026-02-17T00:00:00.000Z","0001193125-26-054725-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069371\u002F000119312526054725\u002F0001193125-26-054725-index.htm",28628,"2026-02-15",{"cik":29,"filedAt":126,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001193125-26-054727-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657622\u002F000119312526054727\u002F0001193125-26-054727-index.htm",1478,214491,{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001193125-26-054726-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818303\u002F000119312526054726\u002F0001193125-26-054726-index.htm",2946,100789,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":148,"intentLabel":46,"signalQuality":47},"2026-01-02T00:00:00.000Z","0001193125-26-000936-0","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023210\u002F000119312526000936\u002F0001193125-26-000936-index.htm",30750,136953,"2025-08-15",{"cik":29,"filedAt":142,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":44,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001193125-26-000936-1",2.55,7000,143953,17850,"2025-12-31",{"cik":29,"filedAt":142,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":155,"intentLabel":162,"signalQuality":47},"0001193125-26-000936-2",3333,140620,8499.15,"F","Tax withholding",{"cik":29,"filedAt":142,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":161,"transactionDate":155,"intentLabel":162,"signalQuality":47},"0001193125-26-000936-3",2778,137842,7083.9,{"cik":29,"filedAt":142,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":161,"transactionDate":155,"intentLabel":162,"signalQuality":47},"0001193125-26-000936-4",4761,133081,12140.55,{"cik":29,"filedAt":142,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":161,"transactionDate":155,"intentLabel":162,"signalQuality":47},"0001193125-26-000936-5",4880,128201,12444,{"cik":29,"filedAt":142,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":161,"transactionDate":155,"intentLabel":162,"signalQuality":47},"0001193125-26-000934-0","Park Shin Young","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805443\u002F000119312526000934\u002F0001193125-26-000934-index.htm",6121,245665,15608.55,{"cik":29,"filedAt":142,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":161,"transactionDate":155,"intentLabel":162,"signalQuality":47},"0001193125-26-000934-1",12234,233431,31196.699999999997,{"cik":29,"filedAt":142,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":181,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":161,"transactionDate":155,"intentLabel":162,"signalQuality":47},"0001193125-26-000934-2",17977,215454,45841.35,"technology",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"CRWV","CoreWeave, Inc.",{"ticker":201,"issuerName":202},"DELL","Dell Technologies Inc.",{"ticker":204,"issuerName":205},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":207,"issuerName":208},"VICR","VICOR CORP",{"ticker":210,"issuerName":211},"NET","Cloudflare, Inc.",{"ticker":213,"issuerName":214},"RDDT","Reddit, Inc.",{"count":216,"fetchedAt":217,"source":218},22,"2026-08-13T18:17:04.929Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},142119334.07527065,"fresh","2026-08-11",2,"2026-04-30",{"count":104,"fetchedAt":227,"source":218},"2026-08-13T18:17:04.931Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Chae Lee","Semiconductors",711,"2011-03-11","KR","NC","Cheongju-si","https:\u002F\u002Fwww.magnachip.com",1.594,"2.18-9.86","2026-07-22T07:01:27.304Z",{"count":104,"fetchedAt":227,"source":218},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":104,"fetchedAt":227,"source":218},{"data":247,"meta":1488},{"congressTrades":248,"insiderTrades":249,"priceHistory":272,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":93,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":105,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":93,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":99,"transactionDate":113},{"cik":29,"filedAt":105,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":93,"pricePerShare":119,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":99,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":44,"transactionDate":155},{"cik":29,"filedAt":142,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":155},{"cik":29,"filedAt":142,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":161,"transactionDate":155},{"cik":29,"filedAt":142,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":161,"transactionDate":155},{"cik":29,"filedAt":142,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":161,"transactionDate":155},{"cik":29,"filedAt":142,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":161,"transactionDate":155},{"cik":29,"filedAt":142,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":161,"transactionDate":155},{"cik":29,"filedAt":142,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":144,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":181,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":161,"transactionDate":155},[273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,724,726,728,730,733,736,739,742,745,748,750,753,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,861,864,866,868,871,874,877,880,883,886,887,890,893,895,898,900,902,905,908,911,913,916,918,921,923,926,928,930,932,935,937,939,942,945,948,950,952,955,958,960,962,965,967,970,973,975,977,979,981,984,987,989,991,994,997,1000,1002,1004,1006,1009,1011,1014,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1044,1046,1049,1052,1054,1056,1058,1060,1063,1066,1069,1072,1075,1078,1080,1082,1084,1086,1088,1090,1092,1094,1097,1100,1102,1105,1107,1110,1112,1115,1117,1120,1122,1124,1126,1128,1130,1132,1135,1138,1140,1143,1145,1147,1149,1151,1154,1156,1158,1160,1162,1164,1166,1168,1170,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1196,1198,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1224,1226,1227,1229,1230,1233,1235,1237,1240,1242,1244,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1276,1278,1280,1283,1286,1289,1292,1295,1298,1300,1303,1305,1307,1310,1313,1316,1318,1321,1324,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1402,1405,1407,1410,1413,1416,1419,1420,1422,1424,1426,1428,1431,1433,1436,1439,1441,1444,1447,1450,1452,1455,1457,1460,1463,1465,1467,1469,1471,1474,1477,1479,1481,1483,1486],{"date":274,"close":275},"2021-08-20",18.540000915527344,{"date":277,"close":278},"2021-08-27",19.06999969482422,{"date":280,"close":281},"2021-09-03",17.93000030517578,{"date":283,"close":284},"2021-09-10",17.299999237060547,{"date":286,"close":287},"2021-09-17",17.979999542236328,{"date":289,"close":290},"2021-09-24",17.969999313354492,{"date":292,"close":293},"2021-10-01",17.799999237060547,{"date":295,"close":296},"2021-10-08",17.65999984741211,{"date":298,"close":299},"2021-10-15",17.489999771118164,{"date":301,"close":290},"2021-10-22",{"date":303,"close":304},"2021-10-29",18.959999084472656,{"date":306,"close":307},"2021-11-05",18.809999465942383,{"date":309,"close":310},"2021-11-12",18.200000762939453,{"date":312,"close":313},"2021-11-19",18.850000381469727,{"date":315,"close":316},"2021-11-26",18.299999237060547,{"date":318,"close":319},"2021-12-03",17.479999542236328,{"date":321,"close":322},"2021-12-10",17.260000228881836,{"date":324,"close":325},"2021-12-17",18.3799991607666,{"date":327,"close":328},"2021-12-23",19.690000534057617,{"date":330,"close":331},"2021-12-31",20.969999313354492,{"date":333,"close":334},"2022-01-07",18.290000915527344,{"date":336,"close":337},"2022-01-14",19.950000762939453,{"date":339,"close":340},"2022-01-21",18,{"date":342,"close":343},"2022-01-28",17.229999542236328,{"date":345,"close":346},"2022-02-04",18.40999984741211,{"date":348,"close":349},"2022-02-11",18.610000610351562,{"date":351,"close":352},"2022-02-18",18.780000686645508,{"date":354,"close":355},"2022-02-25",18.219999313354492,{"date":357,"close":358},"2022-03-04",17.139999389648438,{"date":360,"close":361},"2022-03-11",16.299999237060547,{"date":363,"close":299},"2022-03-18",{"date":365,"close":366},"2022-03-25",17.25,{"date":368,"close":369},"2022-04-01",16.649999618530273,{"date":371,"close":372},"2022-04-08",15.8100004196167,{"date":374,"close":375},"2022-04-14",14.979999542236328,{"date":377,"close":378},"2022-04-22",15.09000015258789,{"date":380,"close":334},"2022-04-29",{"date":382,"close":383},"2022-05-06",17.600000381469727,{"date":385,"close":386},"2022-05-13",16.65999984741211,{"date":388,"close":389},"2022-05-20",19.639999389648438,{"date":391,"close":392},"2022-05-27",19.65999984741211,{"date":394,"close":395},"2022-06-03",19.940000534057617,{"date":397,"close":398},"2022-06-10",18.59000015258789,{"date":400,"close":401},"2022-06-17",16.799999237060547,{"date":403,"close":404},"2022-06-24",15.0600004196167,{"date":406,"close":407},"2022-07-01",13.989999771118164,{"date":409,"close":410},"2022-07-08",15.119999885559082,{"date":412,"close":413},"2022-07-15",15.289999961853027,{"date":415,"close":416},"2022-07-22",16.1200008392334,{"date":418,"close":419},"2022-07-29",15.260000228881836,{"date":421,"close":422},"2022-08-05",14.479999542236328,{"date":424,"close":425},"2022-08-12",13.420000076293945,{"date":427,"close":428},"2022-08-19",12.489999771118164,{"date":430,"close":431},"2022-08-26",12.170000076293945,{"date":433,"close":434},"2022-09-02",11.770000457763672,{"date":436,"close":437},"2022-09-09",11.800000190734863,{"date":439,"close":440},"2022-09-16",11.420000076293945,{"date":442,"close":443},"2022-09-23",10.489999771118164,{"date":445,"close":446},"2022-09-30",10.239999771118164,{"date":448,"close":449},"2022-10-07",10.729999542236328,{"date":451,"close":452},"2022-10-14",10.119999885559082,{"date":454,"close":455},"2022-10-21",9.6899995803833,{"date":457,"close":458},"2022-10-28",10.010000228881836,{"date":460,"close":461},"2022-11-04",9.539999961853027,{"date":463,"close":464},"2022-11-11",9.930000305175781,{"date":466,"close":467},"2022-11-18",9.699999809265137,{"date":469,"close":470},"2022-11-25",9.770000457763672,{"date":472,"close":473},"2022-12-02",9.739999771118164,{"date":475,"close":476},"2022-12-09",9.5,{"date":478,"close":479},"2022-12-16",9.0600004196167,{"date":481,"close":482},"2022-12-23",8.710000038146973,{"date":484,"close":485},"2022-12-30",9.390000343322754,{"date":487,"close":488},"2023-01-06",10,{"date":490,"close":491},"2023-01-13",10.779999732971191,{"date":493,"close":494},"2023-01-20",10.710000038146973,{"date":496,"close":497},"2023-01-27",10.829999923706055,{"date":499,"close":500},"2023-02-03",10.720000267028809,{"date":502,"close":503},"2023-02-10",10.079999923706055,{"date":505,"close":473},"2023-02-17",{"date":507,"close":508},"2023-02-24",9.760000228881836,{"date":510,"close":511},"2023-03-03",9.59000015258789,{"date":513,"close":485},"2023-03-10",{"date":515,"close":516},"2023-03-17",8.760000228881836,{"date":518,"close":519},"2023-03-24",9.109999656677246,{"date":521,"close":522},"2023-03-31",9.279999732971191,{"date":524,"close":525},"2023-04-06",9.079999923706055,{"date":527,"close":528},"2023-04-14",9.399999618530273,{"date":530,"close":531},"2023-04-21",9.100000381469727,{"date":533,"close":534},"2023-04-28",8.880000114440918,{"date":536,"close":482},"2023-05-05",{"date":538,"close":539},"2023-05-12",8.350000381469727,{"date":541,"close":542},"2023-05-19",9.489999771118164,{"date":544,"close":545},"2023-05-26",10.65999984741211,{"date":547,"close":548},"2023-06-02",10.289999961853027,{"date":550,"close":551},"2023-06-09",11.220000267028809,{"date":553,"close":554},"2023-06-16",11.130000114440918,{"date":556,"close":557},"2023-06-23",11.199999809265137,{"date":559,"close":560},"2023-06-30",11.180000305175781,{"date":562,"close":563},"2023-07-07",10.199999809265137,{"date":565,"close":566},"2023-07-14",9.569999694824219,{"date":568,"close":569},"2023-07-21",9.119999885559082,{"date":571,"close":569},"2023-07-28",{"date":573,"close":574},"2023-08-04",9.270000457763672,{"date":576,"close":577},"2023-08-11",8.359999656677246,{"date":579,"close":580},"2023-08-18",8.260000228881836,{"date":582,"close":583},"2023-08-25",7.980000019073486,{"date":585,"close":586},"2023-09-01",8.199999809265137,{"date":588,"close":589},"2023-09-08",8.5600004196167,{"date":591,"close":592},"2023-09-15",7.829999923706055,{"date":594,"close":595},"2023-09-22",7.789999961853027,{"date":597,"close":598},"2023-09-29",8.3100004196167,{"date":600,"close":601},"2023-10-06",8.270000457763672,{"date":603,"close":604},"2023-10-13",7.519999980926514,{"date":606,"close":592},"2023-10-20",{"date":608,"close":609},"2023-10-27",7.440000057220459,{"date":611,"close":604},"2023-11-03",{"date":613,"close":614},"2023-11-10",6.860000133514404,{"date":616,"close":617},"2023-11-17",6.739999771118164,{"date":619,"close":620},"2023-11-24",6.730000019073486,{"date":622,"close":623},"2023-12-01",6.710000038146973,{"date":625,"close":626},"2023-12-08",6.800000190734863,{"date":628,"close":629},"2023-12-15",7.070000171661377,{"date":631,"close":632},"2023-12-22",7.699999809265137,{"date":634,"close":635},"2023-12-29",7.5,{"date":637,"close":638},"2024-01-05",7.559999942779541,{"date":640,"close":641},"2024-01-12",6.900000095367432,{"date":643,"close":644},"2024-01-19",6.849999904632568,{"date":646,"close":647},"2024-01-26",6.679999828338623,{"date":649,"close":650},"2024-02-02",6.489999771118164,{"date":652,"close":653},"2024-02-09",6.769999980926514,{"date":655,"close":656},"2024-02-16",6.429999828338623,{"date":658,"close":659},"2024-02-23",6.5,{"date":661,"close":662},"2024-03-01",5.78000020980835,{"date":664,"close":665},"2024-03-08",5.619999885559082,{"date":667,"close":668},"2024-03-15",5.809999942779541,{"date":670,"close":671},"2024-03-22",5.559999942779541,{"date":673,"close":674},"2024-03-28",5.579999923706055,{"date":676,"close":677},"2024-04-05",5.309999942779541,{"date":679,"close":680},"2024-04-12",5.260000228881836,{"date":682,"close":683},"2024-04-19",4.78000020980835,{"date":685,"close":686},"2024-04-26",5,{"date":688,"close":689},"2024-05-03",5.090000152587891,{"date":691,"close":692},"2024-05-10",4.889999866485596,{"date":694,"close":695},"2024-05-17",5.039999961853027,{"date":697,"close":698},"2024-05-24",4.949999809265137,{"date":700,"close":701},"2024-05-31",5.03000020980835,{"date":703,"close":698},"2024-06-07",{"date":705,"close":706},"2024-06-14",4.860000133514404,{"date":708,"close":709},"2024-06-21",4.960000038146973,{"date":711,"close":712},"2024-06-28",4.869999885559082,{"date":714,"close":715},"2024-07-05",4.920000076293945,{"date":717,"close":718},"2024-07-12",5.079999923706055,{"date":720,"close":721},"2024-07-19",4.880000114440918,{"date":723,"close":698},"2024-07-26",{"date":725,"close":671},"2024-08-02",{"date":727,"close":709},"2024-08-09",{"date":729,"close":709},"2024-08-16",{"date":731,"close":732},"2024-08-23",4.929999828338623,{"date":734,"close":735},"2024-08-30",4.71999979019165,{"date":737,"close":738},"2024-09-06",4.460000038146973,{"date":740,"close":741},"2024-09-13",4.75,{"date":743,"close":744},"2024-09-20",4.639999866485596,{"date":746,"close":747},"2024-09-27",4.699999809265137,{"date":749,"close":747},"2024-10-04",{"date":751,"close":752},"2024-10-11",4.739999771118164,{"date":754,"close":715},"2024-10-18",{"date":756,"close":741},"2024-10-25",{"date":758,"close":759},"2024-11-01",3.819999933242798,{"date":761,"close":762},"2024-11-08",3.930000066757202,{"date":764,"close":765},"2024-11-15",3.740000009536743,{"date":767,"close":768},"2024-11-22",3.859999895095825,{"date":770,"close":771},"2024-11-29",4.320000171661377,{"date":773,"close":774},"2024-12-06",4.110000133514404,{"date":776,"close":777},"2024-12-13",4.019999980926514,{"date":779,"close":780},"2024-12-20",3.869999885559082,{"date":782,"close":783},"2024-12-27",4.150000095367432,{"date":785,"close":786},"2025-01-03",4.21999979019165,{"date":788,"close":789},"2025-01-10",3.9800000190734863,{"date":791,"close":792},"2025-01-17",4.159999847412109,{"date":794,"close":795},"2025-01-24",4.130000114440918,{"date":797,"close":798},"2025-01-31",4.050000190734863,{"date":800,"close":738},"2025-02-07",{"date":802,"close":803},"2025-02-14",4.510000228881836,{"date":805,"close":698},"2025-02-21",{"date":807,"close":808},"2025-02-28",4.539999961853027,{"date":810,"close":811},"2025-03-07",4.119999885559082,{"date":813,"close":814},"2025-03-14",3.880000114440918,{"date":816,"close":817},"2025-03-21",3.8299999237060547,{"date":819,"close":820},"2025-03-28",3.619999885559082,{"date":822,"close":823},"2025-04-04",2.8399999141693115,{"date":825,"close":826},"2025-04-11",2.799999952316284,{"date":828,"close":829},"2025-04-17",2.9000000953674316,{"date":831,"close":832},"2025-04-25",3.2300000190734863,{"date":834,"close":835},"2025-05-02",3.1500000953674316,{"date":837,"close":838},"2025-05-09",3.25,{"date":840,"close":841},"2025-05-16",4.139999866485596,{"date":843,"close":844},"2025-05-23",3.680000066757202,{"date":846,"close":847},"2025-05-30",3.609999895095825,{"date":849,"close":850},"2025-06-06",3.700000047683716,{"date":852,"close":853},"2025-06-13",3.8399999141693115,{"date":855,"close":856},"2025-06-20",3.7899999618530273,{"date":858,"close":798},"2025-06-27",{"date":860,"close":774},"2025-07-03",{"date":862,"close":863},"2025-07-11",4.03000020980835,{"date":865,"close":771},"2025-07-18",{"date":867,"close":841},"2025-07-25",{"date":869,"close":870},"2025-08-01",2.9600000381469727,{"date":872,"close":873},"2025-08-08",2.700000047683716,{"date":875,"close":876},"2025-08-11",2.680000066757202,{"date":878,"close":879},"2025-08-12",2.930000066757202,{"date":881,"close":882},"2025-08-13",2.9700000286102295,{"date":884,"close":885},"2025-08-14",2.9800000190734863,{"date":148,"close":879},{"date":888,"close":889},"2025-08-18",2.890000104904175,{"date":891,"close":892},"2025-08-19",2.7899999618530273,{"date":894,"close":876},"2025-08-20",{"date":896,"close":897},"2025-08-21",2.7200000286102295,{"date":899,"close":823},"2025-08-22",{"date":901,"close":823},"2025-08-25",{"date":903,"close":904},"2025-08-26",2.880000114440918,{"date":906,"close":907},"2025-08-27",3.1700000762939453,{"date":909,"close":910},"2025-08-28",3.140000104904175,{"date":912,"close":835},"2025-08-29",{"date":914,"close":915},"2025-09-02",3.059999942779541,{"date":917,"close":882},"2025-09-03",{"date":919,"close":920},"2025-09-04",2.950000047683716,{"date":922,"close":882},"2025-09-05",{"date":924,"close":925},"2025-09-08",3.0199999809265137,{"date":927,"close":925},"2025-09-09",{"date":929,"close":915},"2025-09-10",{"date":931,"close":915},"2025-09-11",{"date":933,"close":934},"2025-09-12",3.109999895095825,{"date":936,"close":907},"2025-09-15",{"date":938,"close":907},"2025-09-16",{"date":940,"close":941},"2025-09-17",3.240000009536743,{"date":943,"close":944},"2025-09-18",3.3299999237060547,{"date":946,"close":947},"2025-09-19",3.259999990463257,{"date":949,"close":838},"2025-09-22",{"date":951,"close":838},"2025-09-23",{"date":953,"close":954},"2025-09-24",3.2799999713897705,{"date":956,"close":957},"2025-09-25",3.190000057220459,{"date":959,"close":838},"2025-09-26",{"date":961,"close":907},"2025-09-29",{"date":963,"close":964},"2025-09-30",3.130000114440918,{"date":966,"close":907},"2025-10-01",{"date":968,"close":969},"2025-10-02",3.2200000286102295,{"date":971,"close":972},"2025-10-03",3.200000047683716,{"date":974,"close":941},"2025-10-06",{"date":976,"close":934},"2025-10-07",{"date":978,"close":835},"2025-10-08",{"date":980,"close":835},"2025-10-09",{"date":982,"close":983},"2025-10-10",3,{"date":985,"close":986},"2025-10-13",3.049999952316284,{"date":988,"close":986},"2025-10-14",{"date":990,"close":910},"2025-10-15",{"date":992,"close":993},"2025-10-16",3.0899999141693115,{"date":995,"close":996},"2025-10-17",3.009999990463257,{"date":998,"close":999},"2025-10-20",3.0299999713897705,{"date":1001,"close":925},"2025-10-21",{"date":1003,"close":996},"2025-10-22",{"date":1005,"close":993},"2025-10-23",{"date":1007,"close":1008},"2025-10-24",3.069999933242798,{"date":1010,"close":835},"2025-10-27",{"date":1012,"close":1013},"2025-10-28",3.0399999618530273,{"date":1015,"close":1013},"2025-10-29",{"date":1017,"close":1018},"2025-10-30",2.990000009536743,{"date":1020,"close":1021},"2025-10-31",3.0999999046325684,{"date":1023,"close":934},"2025-11-03",{"date":1025,"close":1026},"2025-11-04",2.8499999046325684,{"date":1028,"close":1029},"2025-11-05",2.559999942779541,{"date":1031,"close":1032},"2025-11-06",2.4100000858306885,{"date":1034,"close":1035},"2025-11-07",2.2699999809265137,{"date":1037,"close":1038},"2025-11-10",2.299999952316284,{"date":1040,"close":1041},"2025-11-11",2.319999933242798,{"date":1043,"close":1032},"2025-11-12",{"date":1045,"close":1041},"2025-11-13",{"date":1047,"close":1048},"2025-11-14",2.3299999237060547,{"date":1050,"close":1051},"2025-11-17",2.3499999046325684,{"date":1053,"close":1038},"2025-11-18",{"date":1055,"close":1041},"2025-11-19",{"date":1057,"close":1035},"2025-11-20",{"date":1059,"close":1038},"2025-11-21",{"date":1061,"close":1062},"2025-11-24",2.390000104904175,{"date":1064,"close":1065},"2025-11-25",2.380000114440918,{"date":1067,"close":1068},"2025-11-26",2.6500000953674316,{"date":1070,"close":1071},"2025-11-28",2.640000104904175,{"date":1073,"close":1074},"2025-12-01",2.7100000381469727,{"date":1076,"close":1077},"2025-12-02",2.809999942779541,{"date":1079,"close":870},"2025-12-03",{"date":1081,"close":983},"2025-12-04",{"date":1083,"close":1018},"2025-12-05",{"date":1085,"close":879},"2025-12-08",{"date":1087,"close":882},"2025-12-09",{"date":1089,"close":920},"2025-12-10",{"date":1091,"close":879},"2025-12-11",{"date":1093,"close":1074},"2025-12-12",{"date":1095,"close":1096},"2025-12-15",2.630000114440918,{"date":1098,"close":1099},"2025-12-16",2.569999933242798,{"date":1101,"close":1029},"2025-12-17",{"date":1103,"close":1104},"2025-12-18",2.609999895095825,{"date":1106,"close":897},"2025-12-19",{"date":1108,"close":1109},"2025-12-22",2.75,{"date":1111,"close":873},"2025-12-23",{"date":1113,"close":1114},"2025-12-24",2.690000057220459,{"date":1116,"close":1071},"2025-12-26",{"date":1118,"close":1119},"2025-12-29",2.5799999237060547,{"date":1121,"close":1104},"2025-12-30",{"date":155,"close":1123},2.549999952316284,{"date":1125,"close":876},"2026-01-02",{"date":1127,"close":892},"2026-01-05",{"date":1129,"close":829},"2026-01-06",{"date":1131,"close":1026},"2026-01-07",{"date":1133,"close":1134},"2026-01-08",2.759999990463257,{"date":1136,"close":1137},"2026-01-09",2.8299999237060547,{"date":1139,"close":1077},"2026-01-12",{"date":1141,"close":1142},"2026-01-13",2.859999895095825,{"date":1144,"close":889},"2026-01-14",{"date":1146,"close":889},"2026-01-15",{"date":1148,"close":999},"2026-01-16",{"date":1150,"close":983},"2026-01-20",{"date":1152,"close":1153},"2026-01-21",3.119999885559082,{"date":1155,"close":910},"2026-01-22",{"date":1157,"close":1018},"2026-01-23",{"date":1159,"close":920},"2026-01-26",{"date":1161,"close":999},"2026-01-27",{"date":1163,"close":983},"2026-01-28",{"date":1165,"close":920},"2026-01-29",{"date":1167,"close":829},"2026-01-30",{"date":1169,"close":829},"2026-02-02",{"date":1171,"close":1172},"2026-02-03",2.869999885559082,{"date":1174,"close":1142},"2026-02-04",{"date":1176,"close":826},"2026-02-05",{"date":1178,"close":1013},"2026-02-06",{"date":1180,"close":925},"2026-02-09",{"date":1182,"close":999},"2026-02-10",{"date":1184,"close":1013},"2026-02-11",{"date":1186,"close":999},"2026-02-12",{"date":1188,"close":996},"2026-02-13",{"date":1190,"close":1142},"2026-02-17",{"date":1192,"close":904},"2026-02-18",{"date":1194,"close":1195},"2026-02-19",2.7799999713897705,{"date":1197,"close":1068},"2026-02-20",{"date":1199,"close":1200},"2026-02-23",2.4200000762939453,{"date":1202,"close":1104},"2026-02-24",{"date":1204,"close":876},"2026-02-25",{"date":1206,"close":1026},"2026-02-26",{"date":1208,"close":1109},"2026-02-27",{"date":1210,"close":1109},"2026-03-02",{"date":1212,"close":897},"2026-03-03",{"date":1214,"close":876},"2026-03-04",{"date":1216,"close":1172},"2026-03-05",{"date":1218,"close":1109},"2026-03-06",{"date":1220,"close":826},"2026-03-09",{"date":1222,"close":1223},"2026-03-10",2.7300000190734863,{"date":1225,"close":826},"2026-03-11",{"date":113,"close":1134},{"date":123,"close":1228},2.819999933242798,{"date":100,"close":1142},{"date":1231,"close":1232},"2026-03-17",2.9200000762939453,{"date":1234,"close":1109},"2026-03-18",{"date":1236,"close":826},"2026-03-19",{"date":1238,"close":1239},"2026-03-20",2.6600000858306885,{"date":1241,"close":1109},"2026-03-23",{"date":1243,"close":1026},"2026-03-24",{"date":1245,"close":1246},"2026-03-25",2.940000057220459,{"date":1248,"close":823},"2026-03-26",{"date":1250,"close":1172},"2026-03-27",{"date":1252,"close":873},"2026-03-30",{"date":1254,"close":826},"2026-03-31",{"date":1256,"close":1137},"2026-04-01",{"date":1258,"close":1142},"2026-04-02",{"date":1260,"close":1172},"2026-04-06",{"date":1262,"close":1137},"2026-04-07",{"date":1264,"close":889},"2026-04-08",{"date":1266,"close":829},"2026-04-09",{"date":1268,"close":1018},"2026-04-10",{"date":1270,"close":1008},"2026-04-13",{"date":1272,"close":993},"2026-04-14",{"date":1274,"close":1275},"2026-04-15",3.180000066757202,{"date":1277,"close":835},"2026-04-16",{"date":1279,"close":969},"2026-04-17",{"date":1281,"close":1282},"2026-04-20",3.359999895095825,{"date":1284,"close":1285},"2026-04-21",3.5399999618530273,{"date":1287,"close":1288},"2026-04-22",4.380000114440918,{"date":1290,"close":1291},"2026-04-23",4.269999980926514,{"date":1293,"close":1294},"2026-04-24",5.25,{"date":1296,"close":1297},"2026-04-27",5.210000038146973,{"date":1299,"close":712},"2026-04-28",{"date":1301,"close":1302},"2026-04-29",3.319999933242798,{"date":225,"close":1304},3.4000000953674316,{"date":1306,"close":850},"2026-05-01",{"date":1308,"close":1309},"2026-05-04",3.559999942779541,{"date":1311,"close":1312},"2026-05-05",4.079999923706055,{"date":1314,"close":1315},"2026-05-06",3.940000057220459,{"date":1317,"close":768},"2026-05-07",{"date":1319,"close":1320},"2026-05-08",4.53000020980835,{"date":1322,"close":1323},"2026-05-11",4.300000190734863,{"date":1325,"close":1315},"2026-05-12",{"date":1327,"close":1328},"2026-05-13",4.070000171661377,{"date":1330,"close":1331},"2026-05-14",4.329999923706055,{"date":1333,"close":1334},"2026-05-15",4.340000152587891,{"date":1336,"close":1328},"2026-05-18",{"date":1338,"close":1339},"2026-05-19",4.309999942779541,{"date":1341,"close":1342},"2026-05-20",5.059999942779541,{"date":1344,"close":1345},"2026-05-21",5.760000228881836,{"date":1347,"close":1348},"2026-05-22",5.519999980926514,{"date":1350,"close":1351},"2026-05-26",6.380000114440918,{"date":1353,"close":1354},"2026-05-27",5.949999809265137,{"date":1356,"close":1357},"2026-05-28",6.789999961853027,{"date":1359,"close":1360},"2026-05-29",8.800000190734863,{"date":82,"close":592},{"date":1363,"close":1364},"2026-06-02",8.34000015258789,{"date":1366,"close":1367},"2026-06-03",8.930000305175781,{"date":1369,"close":1370},"2026-06-04",8.550000190734863,{"date":1372,"close":1373},"2026-06-05",6.929999828338623,{"date":1375,"close":1376},"2026-06-08",6.889999866485596,{"date":1378,"close":1379},"2026-06-09",6.28000020980835,{"date":1381,"close":1382},"2026-06-10",6.079999923706055,{"date":1384,"close":1385},"2026-06-11",6.25,{"date":1387,"close":1385},"2026-06-12",{"date":1389,"close":1390},"2026-06-15",5.929999828338623,{"date":1392,"close":1393},"2026-06-16",5.5,{"date":1395,"close":1396},"2026-06-17",5.28000020980835,{"date":1398,"close":1399},"2026-06-18",5.920000076293945,{"date":1401,"close":1345},"2026-06-22",{"date":1403,"close":1404},"2026-06-23",5.21999979019165,{"date":1406,"close":706},"2026-06-24",{"date":1408,"close":1409},"2026-06-25",4.909999847412109,{"date":1411,"close":1412},"2026-06-26",4.650000095367432,{"date":1414,"close":1415},"2026-06-29",4.619999885559082,{"date":1417,"close":1418},"2026-06-30",4.730000019073486,{"date":73,"close":803},{"date":1421,"close":811},"2026-07-02",{"date":1423,"close":795},"2026-07-06",{"date":1425,"close":856},"2026-07-07",{"date":1427,"close":844},"2026-07-08",{"date":1429,"close":1430},"2026-07-09",4.230000019073486,{"date":1432,"close":777},"2026-07-10",{"date":1434,"close":1435},"2026-07-13",3.809999942779541,{"date":1437,"close":1438},"2026-07-14",3.890000104904175,{"date":1440,"close":765},"2026-07-15",{"date":1442,"close":1443},"2026-07-16",3.5199999809265137,{"date":1445,"close":1446},"2026-07-17",3.4200000762939453,{"date":1448,"close":1449},"2026-07-20",3.380000114440918,{"date":1451,"close":765},"2026-07-21",{"date":1453,"close":1454},"2026-07-22",3.6500000953674316,{"date":1456,"close":1454},"2026-07-23",{"date":1458,"close":1459},"2026-07-24",3.5,{"date":1461,"close":1462},"2026-07-27",3.450000047683716,{"date":1464,"close":832},"2026-07-28",{"date":1466,"close":996},"2026-07-29",{"date":1468,"close":1275},"2026-07-30",{"date":1470,"close":947},"2026-07-31",{"date":1472,"close":1473},"2026-08-03",3.4700000286102295,{"date":1475,"close":1476},"2026-08-04",3.6700000762939453,{"date":1478,"close":1476},"2026-08-05",{"date":1480,"close":768},"2026-08-06",{"date":1482,"close":789},"2026-08-07",{"date":1484,"close":1485},"2026-08-10",3.6600000858306885,{"date":223,"close":1487},3.9000000953674316,{"count":104,"fetchedAt":1489,"source":218},"2026-08-13T18:17:04.944Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786645024868]