[{"data":1,"prerenderedAt":1519},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MYE":25,"$flqcy_YQuykLfFQBEoANmDTpWOWAB4-rt6Nz4xjgYQ0k":26,"ticker-mcap-MYE":159,"ticker-profile-MYE":169,"ticker-earnings-MYE":183,"ticker-congress-MYE":187},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"69488","MYERS INDUSTRIES INC","Manufacturing","MYE",[34,48,52,57,62,67,72,77,85,97,105,109,114,118,123,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-11T00:00:00.000Z","0001193125-26-217052-0","4","Ludwig Helmuth","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661721\u002F000119312526217052\u002F0001193125-26-217052-index.htm",5135,18571,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-217053-0","Warfield Patricia W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901920\u002F000119312526217053\u002F0001193125-26-217053-index.htm",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-217050-0","LIEBAU FREDERIC JACK JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424368\u002F000119312526217050\u002F0001193125-26-217050-index.htm",68378,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-217049-0","DEFEO RONALD M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1140109\u002F000119312526217049\u002F0001193125-26-217049-index.htm",64923,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-217051-0","Lutey Lori A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699873\u002F000119312526217051\u002F0001193125-26-217051-index.htm",41463,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-217054-0","Bright Yvette Dapremont","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847276\u002F000119312526217054\u002F0001193125-26-217054-index.htm",40096,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-217055-0","LISMAN BRUCE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1280910\u002F000119312526217055\u002F0001193125-26-217055-index.htm",72478,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":40,"transactionDate":83,"intentLabel":84,"signalQuality":47},"2026-04-24T00:00:00.000Z","0001193125-26-177403-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1140109\u002F000119312526177403\u002F0001193125-26-177403-index.htm",6250,59788,"2026-04-23","Disposition",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-03-18T00:00:00.000Z","0001193125-26-114137-0","Evans Lorelei","SVP and CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104010\u002F000119312526114137\u002F0001193125-26-114137-index.htm",1487,11167,"M","2026-03-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":86,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":47},"0001193125-26-114137-1",20.81,441,10726,9177.21,"F","Tax withholding",{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001193125-26-114137-2",1719,12445,{"cik":29,"filedAt":86,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":47},"0001193125-26-114137-3",509,11936,10592.289999999999,{"cik":29,"filedAt":86,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001193125-26-114137-4",2599,14535,{"cik":29,"filedAt":86,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":47},"0001193125-26-114137-5",770,13765,16023.699999999999,{"cik":29,"filedAt":86,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001193125-26-113855-0","Schapper Aaron M","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811105\u002F000119312526113855\u002F0001193125-26-113855-index.htm",26042,28014,{"cik":29,"filedAt":86,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":47},"0001193125-26-113855-1",9979,18035,207662.99,"manufacturing",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"HSY","HERSHEY CO",{"ticker":141,"issuerName":142},"ANET","Arista Networks, Inc.",{"ticker":144,"issuerName":145},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":147,"issuerName":148},"TDG","TransDigm Group INC",{"ticker":150,"issuerName":151},"LEG","LEGGETT & PLATT INC",{"ticker":153,"issuerName":154},"ENS","EnerSys",{"count":156,"fetchedAt":157,"source":158},16,"2026-08-14T15:19:03.117Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},1290845117.0244522,"fresh","2026-08-07",7,"2026-05-01",{"count":167,"fetchedAt":168,"source":158},1,"2026-08-14T15:19:03.119Z",{"data":170,"meta":182},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":173,"ipoDate":174,"country":175,"state":176,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Aaron Schapper","Packaging & Containers",2200,"1980-03-17","US","OH","Akron","https:\u002F\u002Fwww.myersindustries.com",0.902,"12.96-35.75","2026-07-24T04:00:54.186Z",{"count":167,"fetchedAt":168,"source":158},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":167,"fetchedAt":168,"source":158},{"data":188,"meta":1517},{"congressTrades":189,"insiderTrades":190,"priceHistory":207,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":40,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":103,"transactionDate":94},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,841,844,847,850,853,856,858,861,864,867,869,871,874,877,879,882,885,888,891,894,897,899,902,904,906,909,912,915,918,920,923,926,928,931,933,936,939,942,945,947,949,952,955,958,961,964,966,969,972,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1048,1050,1053,1056,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1086,1088,1090,1093,1096,1099,1102,1105,1108,1110,1112,1115,1117,1119,1122,1125,1127,1129,1131,1134,1137,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1199,1202,1205,1208,1211,1214,1216,1218,1221,1224,1227,1230,1233,1236,1239,1241,1243,1246,1249,1251,1253,1256,1259,1262,1264,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1297,1299,1301,1303,1306,1309,1310,1313,1315,1318,1321,1324,1325,1328,1331,1334,1336,1338,1341,1343,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515],{"date":209,"close":210},"2021-08-20",22.729999542236328,{"date":212,"close":213},"2021-08-27",22.920000076293945,{"date":215,"close":216},"2021-09-03",22.549999237060547,{"date":218,"close":219},"2021-09-10",21,{"date":221,"close":222},"2021-09-17",19.700000762939453,{"date":224,"close":225},"2021-09-24",19.959999084472656,{"date":227,"close":228},"2021-10-01",20.110000610351562,{"date":230,"close":231},"2021-10-08",20.350000381469727,{"date":233,"close":234},"2021-10-15",20.360000610351562,{"date":236,"close":237},"2021-10-22",20.3700008392334,{"date":239,"close":240},"2021-10-29",20.579999923706055,{"date":242,"close":243},"2021-11-05",20.700000762939453,{"date":245,"close":246},"2021-11-12",21.510000228881836,{"date":248,"close":249},"2021-11-19",20.489999771118164,{"date":251,"close":252},"2021-11-26",20.469999313354492,{"date":254,"close":255},"2021-12-03",19.350000381469727,{"date":257,"close":258},"2021-12-10",20.020000457763672,{"date":260,"close":261},"2021-12-17",19.139999389648438,{"date":263,"close":264},"2021-12-23",19.690000534057617,{"date":266,"close":267},"2021-12-31",20.010000228881836,{"date":269,"close":270},"2022-01-07",19.479999542236328,{"date":272,"close":273},"2022-01-14",19.229999542236328,{"date":275,"close":276},"2022-01-21",18.200000762939453,{"date":278,"close":279},"2022-01-28",17.690000534057617,{"date":281,"close":282},"2022-02-04",16.739999771118164,{"date":284,"close":285},"2022-02-11",16.59000015258789,{"date":287,"close":288},"2022-02-18",17.290000915527344,{"date":290,"close":291},"2022-02-25",16.790000915527344,{"date":293,"close":294},"2022-03-04",16.600000381469727,{"date":296,"close":297},"2022-03-11",17.90999984741211,{"date":299,"close":225},"2022-03-18",{"date":301,"close":302},"2022-03-25",20.8700008392334,{"date":304,"close":305},"2022-04-01",21.299999237060547,{"date":307,"close":308},"2022-04-08",20.709999084472656,{"date":310,"close":311},"2022-04-14",20.90999984741211,{"date":313,"close":314},"2022-04-22",21.420000076293945,{"date":316,"close":317},"2022-04-29",21.93000030517578,{"date":319,"close":320},"2022-05-06",23.530000686645508,{"date":322,"close":320},"2022-05-13",{"date":324,"close":325},"2022-05-20",22.639999389648438,{"date":327,"close":328},"2022-05-27",24.239999771118164,{"date":330,"close":331},"2022-06-03",25.079999923706055,{"date":333,"close":334},"2022-06-10",23.850000381469727,{"date":336,"close":337},"2022-06-17",22.010000228881836,{"date":339,"close":340},"2022-06-24",22.6299991607666,{"date":342,"close":343},"2022-07-01",22.700000762939453,{"date":345,"close":346},"2022-07-08",22.200000762939453,{"date":348,"close":349},"2022-07-15",22.020000457763672,{"date":351,"close":352},"2022-07-22",22.760000228881836,{"date":354,"close":355},"2022-07-29",24.329999923706055,{"date":357,"close":358},"2022-08-05",21.610000610351562,{"date":360,"close":361},"2022-08-12",21.760000228881836,{"date":363,"close":364},"2022-08-19",21.90999984741211,{"date":366,"close":367},"2022-08-26",20.440000534057617,{"date":369,"close":370},"2022-09-02",18.709999084472656,{"date":372,"close":373},"2022-09-09",18.739999771118164,{"date":375,"close":376},"2022-09-16",17.610000610351562,{"date":378,"close":379},"2022-09-23",16.809999465942383,{"date":381,"close":382},"2022-09-30",16.469999313354492,{"date":384,"close":385},"2022-10-07",16.299999237060547,{"date":387,"close":388},"2022-10-14",17.059999465942383,{"date":390,"close":391},"2022-10-21",17.6200008392334,{"date":393,"close":394},"2022-10-28",19.950000762939453,{"date":396,"close":397},"2022-11-04",21.020000457763672,{"date":399,"close":400},"2022-11-11",21.399999618530273,{"date":402,"close":403},"2022-11-18",22.3799991607666,{"date":405,"close":406},"2022-11-25",22.489999771118164,{"date":408,"close":409},"2022-12-02",23.290000915527344,{"date":411,"close":412},"2022-12-09",23.200000762939453,{"date":414,"close":415},"2022-12-16",22.479999542236328,{"date":417,"close":418},"2022-12-23",23.1200008392334,{"date":420,"close":421},"2022-12-30",22.229999542236328,{"date":423,"close":424},"2023-01-06",22.719999313354492,{"date":426,"close":427},"2023-01-13",24.75,{"date":429,"close":430},"2023-01-20",23.8799991607666,{"date":432,"close":433},"2023-01-27",23.709999084472656,{"date":435,"close":436},"2023-02-03",24.3799991607666,{"date":438,"close":439},"2023-02-10",23.510000228881836,{"date":441,"close":442},"2023-02-17",24.670000076293945,{"date":444,"close":445},"2023-02-24",24.6200008392334,{"date":447,"close":448},"2023-03-03",21.25,{"date":450,"close":451},"2023-03-10",20.520000457763672,{"date":453,"close":454},"2023-03-17",19.729999542236328,{"date":456,"close":457},"2023-03-24",20.549999237060547,{"date":459,"close":460},"2023-03-31",21.43000030517578,{"date":462,"close":463},"2023-04-06",20.170000076293945,{"date":465,"close":466},"2023-04-14",20.31999969482422,{"date":468,"close":469},"2023-04-21",20.15999984741211,{"date":471,"close":472},"2023-04-28",18.950000762939453,{"date":474,"close":475},"2023-05-05",19.3700008392334,{"date":477,"close":478},"2023-05-12",19.030000686645508,{"date":480,"close":481},"2023-05-19",19.739999771118164,{"date":483,"close":484},"2023-05-26",19.420000076293945,{"date":486,"close":487},"2023-06-02",19.889999389648438,{"date":489,"close":367},"2023-06-09",{"date":491,"close":492},"2023-06-16",20.06999969482422,{"date":494,"close":495},"2023-06-23",19.040000915527344,{"date":497,"close":498},"2023-06-30",19.43000030517578,{"date":500,"close":501},"2023-07-07",19.459999084472656,{"date":503,"close":475},"2023-07-14",{"date":505,"close":506},"2023-07-21",19.75,{"date":508,"close":509},"2023-07-28",19.65999984741211,{"date":511,"close":512},"2023-08-04",18.540000915527344,{"date":514,"close":515},"2023-08-11",19.020000457763672,{"date":517,"close":518},"2023-08-18",18.979999542236328,{"date":520,"close":521},"2023-08-25",18.459999084472656,{"date":523,"close":524},"2023-09-01",19.09000015258789,{"date":526,"close":527},"2023-09-08",17.799999237060547,{"date":529,"close":530},"2023-09-15",17.739999771118164,{"date":532,"close":533},"2023-09-22",18.110000610351562,{"date":535,"close":536},"2023-09-29",17.93000030517578,{"date":538,"close":539},"2023-10-06",17.530000686645508,{"date":541,"close":542},"2023-10-13",17.139999389648438,{"date":544,"close":545},"2023-10-20",16.899999618530273,{"date":547,"close":548},"2023-10-27",16.5,{"date":550,"close":551},"2023-11-03",17.969999313354492,{"date":553,"close":554},"2023-11-10",16.719999313354492,{"date":556,"close":557},"2023-11-17",17.600000381469727,{"date":559,"close":560},"2023-11-24",17.540000915527344,{"date":562,"close":563},"2023-12-01",17.790000915527344,{"date":565,"close":566},"2023-12-08",18.049999237060547,{"date":568,"close":569},"2023-12-15",19.34000015258789,{"date":571,"close":572},"2023-12-22",19.8799991607666,{"date":574,"close":575},"2023-12-29",19.549999237060547,{"date":577,"close":578},"2024-01-05",19.200000762939453,{"date":580,"close":581},"2024-01-12",18.600000381469727,{"date":583,"close":584},"2024-01-19",18.790000915527344,{"date":586,"close":587},"2024-01-26",18.81999969482422,{"date":589,"close":590},"2024-02-02",19.06999969482422,{"date":592,"close":593},"2024-02-09",19.219999313354492,{"date":595,"close":596},"2024-02-16",19.079999923706055,{"date":598,"close":599},"2024-02-23",19.600000381469727,{"date":601,"close":593},"2024-03-01",{"date":603,"close":604},"2024-03-08",21.209999084472656,{"date":606,"close":607},"2024-03-15",20.84000015258789,{"date":609,"close":610},"2024-03-22",23.059999465942383,{"date":612,"close":613},"2024-03-28",23.170000076293945,{"date":615,"close":616},"2024-04-05",22.219999313354492,{"date":618,"close":619},"2024-04-12",21.739999771118164,{"date":621,"close":622},"2024-04-19",21.56999969482422,{"date":624,"close":625},"2024-04-26",22.040000915527344,{"date":627,"close":628},"2024-05-03",22.81999969482422,{"date":630,"close":631},"2024-05-10",17.040000915527344,{"date":633,"close":634},"2024-05-17",16.420000076293945,{"date":636,"close":637},"2024-05-24",15.350000381469727,{"date":639,"close":640},"2024-05-31",15.800000190734863,{"date":642,"close":643},"2024-06-07",15.779999732971191,{"date":645,"close":646},"2024-06-14",14.760000228881836,{"date":648,"close":649},"2024-06-21",14.039999961853027,{"date":651,"close":652},"2024-06-28",13.380000114440918,{"date":654,"close":655},"2024-07-05",12.529999732971191,{"date":657,"close":658},"2024-07-12",13.930000305175781,{"date":660,"close":661},"2024-07-19",14.520000457763672,{"date":663,"close":664},"2024-07-26",14.729999542236328,{"date":666,"close":667},"2024-08-02",14.390000343322754,{"date":669,"close":670},"2024-08-09",13.609999656677246,{"date":672,"close":673},"2024-08-16",14.319999694824219,{"date":675,"close":676},"2024-08-23",15.130000114440918,{"date":678,"close":679},"2024-08-30",15.289999961853027,{"date":681,"close":682},"2024-09-06",14.020000457763672,{"date":684,"close":685},"2024-09-13",13.75,{"date":687,"close":688},"2024-09-20",14.210000038146973,{"date":690,"close":691},"2024-09-27",13.899999618530273,{"date":693,"close":694},"2024-10-04",12.609999656677246,{"date":696,"close":697},"2024-10-11",12.949999809265137,{"date":699,"close":700},"2024-10-18",13.079999923706055,{"date":702,"close":703},"2024-10-25",12.229999542236328,{"date":705,"close":706},"2024-11-01",11.75,{"date":708,"close":709},"2024-11-08",12.100000381469727,{"date":711,"close":712},"2024-11-15",11.699999809265137,{"date":714,"close":715},"2024-11-22",11.130000114440918,{"date":717,"close":718},"2024-11-29",11.600000381469727,{"date":720,"close":721},"2024-12-06",11.850000381469727,{"date":723,"close":724},"2024-12-13",12.300000190734863,{"date":726,"close":727},"2024-12-20",11.399999618530273,{"date":729,"close":730},"2024-12-27",11.079999923706055,{"date":732,"close":733},"2025-01-03",10.970000267028809,{"date":735,"close":736},"2025-01-10",10.640000343322754,{"date":738,"close":739},"2025-01-17",11.729999542236328,{"date":741,"close":742},"2025-01-24",12.210000038146973,{"date":744,"close":745},"2025-01-31",12.039999961853027,{"date":747,"close":748},"2025-02-07",12.0600004196167,{"date":750,"close":748},"2025-02-14",{"date":752,"close":753},"2025-02-21",11.260000228881836,{"date":755,"close":756},"2025-02-28",10.960000038146973,{"date":758,"close":759},"2025-03-07",13.119999885559082,{"date":761,"close":762},"2025-03-14",12.779999732971191,{"date":764,"close":765},"2025-03-21",12.050000190734863,{"date":767,"close":768},"2025-03-28",11.899999618530273,{"date":770,"close":771},"2025-04-04",10.380000114440918,{"date":773,"close":774},"2025-04-11",9.729999542236328,{"date":776,"close":777},"2025-04-17",9.460000038146973,{"date":779,"close":780},"2025-04-25",10.300000190734863,{"date":782,"close":783},"2025-05-02",11.59000015258789,{"date":785,"close":786},"2025-05-09",12.199999809265137,{"date":788,"close":789},"2025-05-16",12.539999961853027,{"date":791,"close":748},"2025-05-23",{"date":793,"close":794},"2025-05-30",12.6899995803833,{"date":796,"close":797},"2025-06-06",14.0600004196167,{"date":799,"close":800},"2025-06-13",14.670000076293945,{"date":802,"close":803},"2025-06-20",14.25,{"date":805,"close":806},"2025-06-27",14.6899995803833,{"date":808,"close":809},"2025-07-03",15.529999732971191,{"date":811,"close":812},"2025-07-11",15.420000076293945,{"date":814,"close":815},"2025-07-18",14.619999885559082,{"date":817,"close":818},"2025-07-25",15.1899995803833,{"date":820,"close":821},"2025-08-01",14.859999656677246,{"date":823,"close":824},"2025-08-06",15.770000457763672,{"date":826,"close":827},"2025-08-07",15.819999694824219,{"date":829,"close":830},"2025-08-08",15.84000015258789,{"date":832,"close":833},"2025-08-11",15.729999542236328,{"date":835,"close":836},"2025-08-12",16.530000686645508,{"date":838,"close":291},"2025-08-13",{"date":840,"close":634},"2025-08-14",{"date":842,"close":843},"2025-08-15",16.1200008392334,{"date":845,"close":846},"2025-08-18",16.18000030517578,{"date":848,"close":849},"2025-08-19",16.200000762939453,{"date":851,"close":852},"2025-08-20",16.170000076293945,{"date":854,"close":855},"2025-08-21",15.989999771118164,{"date":857,"close":294},"2025-08-22",{"date":859,"close":860},"2025-08-25",16.479999542236328,{"date":862,"close":863},"2025-08-26",16.799999237060547,{"date":865,"close":866},"2025-08-27",16.940000534057617,{"date":868,"close":863},"2025-08-28",{"date":870,"close":282},"2025-08-29",{"date":872,"close":873},"2025-09-02",16.579999923706055,{"date":875,"close":876},"2025-09-03",16.389999389648438,{"date":878,"close":554},"2025-09-04",{"date":880,"close":881},"2025-09-05",16.31999969482422,{"date":883,"close":884},"2025-09-08",16.049999237060547,{"date":886,"close":887},"2025-09-09",16.15999984741211,{"date":889,"close":890},"2025-09-10",16.079999923706055,{"date":892,"close":893},"2025-09-11",16.350000381469727,{"date":895,"close":896},"2025-09-12",15.699999809265137,{"date":898,"close":855},"2025-09-15",{"date":900,"close":901},"2025-09-16",15.970000267028809,{"date":903,"close":884},"2025-09-17",{"date":905,"close":548},"2025-09-18",{"date":907,"close":908},"2025-09-19",16.549999237060547,{"date":910,"close":911},"2025-09-22",16.610000610351562,{"date":913,"close":914},"2025-09-23",16.690000534057617,{"date":916,"close":917},"2025-09-24",16.729999542236328,{"date":919,"close":911},"2025-09-25",{"date":921,"close":922},"2025-09-26",16.700000762939453,{"date":924,"close":925},"2025-09-29",16.68000030517578,{"date":927,"close":866},"2025-09-30",{"date":929,"close":930},"2025-10-01",17.049999237060547,{"date":932,"close":922},"2025-10-02",{"date":934,"close":935},"2025-10-03",16.780000686645508,{"date":937,"close":938},"2025-10-06",16.84000015258789,{"date":940,"close":941},"2025-10-07",16.670000076293945,{"date":943,"close":944},"2025-10-08",16.829999923706055,{"date":946,"close":849},"2025-10-09",{"date":948,"close":640},"2025-10-10",{"date":950,"close":951},"2025-10-13",15.760000228881836,{"date":953,"close":954},"2025-10-14",16.010000228881836,{"date":956,"close":957},"2025-10-15",16.219999313354492,{"date":959,"close":960},"2025-10-16",16.209999084472656,{"date":962,"close":963},"2025-10-17",16.270000457763672,{"date":965,"close":285},"2025-10-20",{"date":967,"close":968},"2025-10-21",16.81999969482422,{"date":970,"close":971},"2025-10-22",17.030000686645508,{"date":973,"close":971},"2025-10-23",{"date":975,"close":976},"2025-10-24",17.40999984741211,{"date":978,"close":976},"2025-10-27",{"date":980,"close":981},"2025-10-28",17.34000015258789,{"date":983,"close":984},"2025-10-29",17.3799991607666,{"date":986,"close":987},"2025-10-30",16.850000381469727,{"date":989,"close":990},"2025-10-31",17.329999923706055,{"date":992,"close":993},"2025-11-03",18.09000015258789,{"date":995,"close":996},"2025-11-04",17.56999969482422,{"date":998,"close":999},"2025-11-05",17.81999969482422,{"date":1001,"close":1002},"2025-11-06",17.510000228881836,{"date":1004,"close":1005},"2025-11-07",17.440000534057617,{"date":1007,"close":1008},"2025-11-10",17.709999084472656,{"date":1010,"close":999},"2025-11-11",{"date":1012,"close":1013},"2025-11-12",17.889999389648438,{"date":1015,"close":1016},"2025-11-13",17.68000030517578,{"date":1018,"close":1019},"2025-11-14",17.489999771118164,{"date":1021,"close":1022},"2025-11-17",17.09000015258789,{"date":1024,"close":1025},"2025-11-18",16.93000030517578,{"date":1027,"close":1028},"2025-11-19",16.989999771118164,{"date":1030,"close":917},"2025-11-20",{"date":1032,"close":1033},"2025-11-21",17.299999237060547,{"date":1035,"close":1036},"2025-11-24",17.65999984741211,{"date":1038,"close":1039},"2025-11-25",17.989999771118164,{"date":1041,"close":1042},"2025-11-26",18.040000915527344,{"date":1044,"close":1045},"2025-11-28",18.059999465942383,{"date":1047,"close":1045},"2025-12-01",{"date":1049,"close":276},"2025-12-02",{"date":1051,"close":1052},"2025-12-03",18.31999969482422,{"date":1054,"close":1055},"2025-12-04",18.329999923706055,{"date":1057,"close":1058},"2025-12-05",18.450000762939453,{"date":1060,"close":1061},"2025-12-08",18.729999542236328,{"date":1063,"close":1064},"2025-12-09",18.770000457763672,{"date":1066,"close":1067},"2025-12-10",19.260000228881836,{"date":1069,"close":506},"2025-12-11",{"date":1071,"close":270},"2025-12-12",{"date":1073,"close":1074},"2025-12-15",19.270000457763672,{"date":1076,"close":1077},"2025-12-16",19.299999237060547,{"date":1079,"close":1080},"2025-12-17",19.209999084472656,{"date":1082,"close":1083},"2025-12-18",19.450000762939453,{"date":1085,"close":569},"2025-12-19",{"date":1087,"close":1067},"2025-12-22",{"date":1089,"close":1067},"2025-12-23",{"date":1091,"close":1092},"2025-12-24",19.239999771118164,{"date":1094,"close":1095},"2025-12-26",19.290000915527344,{"date":1097,"close":1098},"2025-12-29",19.1200008392334,{"date":1100,"close":1101},"2025-12-30",18.969999313354492,{"date":1103,"close":1104},"2025-12-31",18.719999313354492,{"date":1106,"close":1107},"2026-01-02",18.610000610351562,{"date":1109,"close":1104},"2026-01-05",{"date":1111,"close":261},"2026-01-06",{"date":1113,"close":1114},"2026-01-07",19.440000534057617,{"date":1116,"close":599},"2026-01-08",{"date":1118,"close":599},"2026-01-09",{"date":1120,"close":1121},"2026-01-12",19.8700008392334,{"date":1123,"close":1124},"2026-01-13",19.899999618530273,{"date":1126,"close":264},"2026-01-14",{"date":1128,"close":258},"2026-01-15",{"date":1130,"close":394},"2026-01-16",{"date":1132,"close":1133},"2026-01-20",19.84000015258789,{"date":1135,"close":1136},"2026-01-21",20.600000381469727,{"date":1138,"close":466},"2026-01-22",{"date":1140,"close":1141},"2026-01-23",20.3799991607666,{"date":1143,"close":367},"2026-01-26",{"date":1145,"close":1146},"2026-01-27",20.6299991607666,{"date":1148,"close":1149},"2026-01-28",20.100000381469727,{"date":1151,"close":1152},"2026-01-29",20.530000686645508,{"date":1154,"close":1155},"2026-01-30",20.670000076293945,{"date":1157,"close":1158},"2026-02-02",20.920000076293945,{"date":1160,"close":1161},"2026-02-03",21.15999984741211,{"date":1163,"close":1164},"2026-02-04",21.770000457763672,{"date":1166,"close":1167},"2026-02-05",21.450000762939453,{"date":1169,"close":1170},"2026-02-06",22.170000076293945,{"date":1172,"close":1173},"2026-02-09",22.239999771118164,{"date":1175,"close":1176},"2026-02-10",22.1299991607666,{"date":1178,"close":1179},"2026-02-11",22.399999618530273,{"date":1181,"close":1182},"2026-02-12",21.719999313354492,{"date":1184,"close":1185},"2026-02-13",22.079999923706055,{"date":1187,"close":1188},"2026-02-17",21.84000015258789,{"date":1190,"close":210},"2026-02-18",{"date":1192,"close":1193},"2026-02-19",22.520000457763672,{"date":1195,"close":1196},"2026-02-20",22.579999923706055,{"date":1198,"close":616},"2026-02-23",{"date":1200,"close":1201},"2026-02-24",22.670000076293945,{"date":1203,"close":1204},"2026-02-25",22.790000915527344,{"date":1206,"close":1207},"2026-02-26",22.649999618530273,{"date":1209,"close":1210},"2026-02-27",22.3700008392334,{"date":1212,"close":1213},"2026-03-02",22.059999465942383,{"date":1215,"close":246},"2026-03-03",{"date":1217,"close":1164},"2026-03-04",{"date":1219,"close":1220},"2026-03-05",22.780000686645508,{"date":1222,"close":1223},"2026-03-06",21.559999465942383,{"date":1225,"close":1226},"2026-03-09",21.649999618530273,{"date":1228,"close":1229},"2026-03-10",21.030000686645508,{"date":1231,"close":1232},"2026-03-11",21.260000228881836,{"date":1234,"close":1235},"2026-03-12",21.06999969482422,{"date":1237,"close":1238},"2026-03-13",20.68000030517578,{"date":94,"close":1240},20.809999465942383,{"date":1242,"close":1161},"2026-03-17",{"date":1244,"close":1245},"2026-03-18",20.5,{"date":1247,"close":1248},"2026-03-19",20.649999618530273,{"date":1250,"close":1133},"2026-03-20",{"date":1252,"close":302},"2026-03-23",{"date":1254,"close":1255},"2026-03-24",21.200000762939453,{"date":1257,"close":1258},"2026-03-25",21.309999465942383,{"date":1260,"close":1261},"2026-03-26",20.969999313354492,{"date":1263,"close":308},"2026-03-27",{"date":1265,"close":1155},"2026-03-30",{"date":1267,"close":1268},"2026-03-31",21.18000030517578,{"date":1270,"close":1271},"2026-04-01",21.350000381469727,{"date":1273,"close":1274},"2026-04-02",21.09000015258789,{"date":1276,"close":1277},"2026-04-06",21.040000915527344,{"date":1279,"close":1235},"2026-04-07",{"date":1281,"close":1282},"2026-04-08",21.940000534057617,{"date":1284,"close":1285},"2026-04-09",22.290000915527344,{"date":1287,"close":1288},"2026-04-10",22.350000381469727,{"date":1290,"close":1291},"2026-04-13",22.40999984741211,{"date":1293,"close":1294},"2026-04-14",22.149999618530273,{"date":1296,"close":1167},"2026-04-15",{"date":1298,"close":397},"2026-04-16",{"date":1300,"close":1226},"2026-04-17",{"date":1302,"close":1167},"2026-04-20",{"date":1304,"close":1305},"2026-04-21",21.34000015258789,{"date":1307,"close":1308},"2026-04-22",21.059999465942383,{"date":83,"close":1305},{"date":1311,"close":1312},"2026-04-24",21.489999771118164,{"date":1314,"close":400},"2026-04-27",{"date":1316,"close":1317},"2026-04-28",21.31999969482422,{"date":1319,"close":1320},"2026-04-29",19.90999984741211,{"date":1322,"close":1323},"2026-04-30",20.610000610351562,{"date":165,"close":308},{"date":1326,"close":1327},"2026-05-04",19.81999969482422,{"date":1329,"close":1330},"2026-05-05",20.309999465942383,{"date":1332,"close":1333},"2026-05-06",20.719999313354492,{"date":1335,"close":1179},"2026-05-07",{"date":45,"close":1337},22.959999084472656,{"date":1339,"close":1340},"2026-05-11",22.850000381469727,{"date":1342,"close":1288},"2026-05-12",{"date":1344,"close":352},"2026-05-13",{"date":1346,"close":1347},"2026-05-14",23.40999984741211,{"date":1349,"close":1350},"2026-05-15",22.110000610351562,{"date":1352,"close":1353},"2026-05-18",21.829999923706055,{"date":1355,"close":1356},"2026-05-19",21.389999389648438,{"date":1358,"close":1359},"2026-05-20",21.989999771118164,{"date":1361,"close":1359},"2026-05-21",{"date":1363,"close":1364},"2026-05-22",22.280000686645508,{"date":1366,"close":1367},"2026-05-26",23.139999389648438,{"date":1369,"close":1370},"2026-05-27",23.030000686645508,{"date":1372,"close":1373},"2026-05-28",23.260000228881836,{"date":1375,"close":1376},"2026-05-29",22.799999237060547,{"date":1378,"close":1379},"2026-06-01",22.690000534057617,{"date":1381,"close":1382},"2026-06-02",23.329999923706055,{"date":1384,"close":1385},"2026-06-03",23.079999923706055,{"date":1387,"close":1388},"2026-06-04",23.770000457763672,{"date":1390,"close":1391},"2026-06-05",23.719999313354492,{"date":1393,"close":1394},"2026-06-08",24.610000610351562,{"date":1396,"close":1397},"2026-06-09",26.059999465942383,{"date":1399,"close":1400},"2026-06-10",24.989999771118164,{"date":1402,"close":1403},"2026-06-11",26.450000762939453,{"date":1405,"close":1406},"2026-06-12",27.100000381469727,{"date":1408,"close":1409},"2026-06-15",26.84000015258789,{"date":1411,"close":1412},"2026-06-16",26.799999237060547,{"date":1414,"close":1415},"2026-06-17",26.93000030517578,{"date":1417,"close":1418},"2026-06-18",27.40999984741211,{"date":1420,"close":1421},"2026-06-22",27.969999313354492,{"date":1423,"close":1424},"2026-06-23",27.920000076293945,{"date":1426,"close":1427},"2026-06-24",29.719999313354492,{"date":1429,"close":1430},"2026-06-25",30.579999923706055,{"date":1432,"close":1433},"2026-06-26",32.13999938964844,{"date":1435,"close":1436},"2026-06-29",30.860000610351562,{"date":1438,"close":1439},"2026-06-30",35.310001373291016,{"date":1441,"close":1442},"2026-07-01",34.08000183105469,{"date":1444,"close":1445},"2026-07-02",31.540000915527344,{"date":1447,"close":1448},"2026-07-06",30.600000381469727,{"date":1450,"close":1451},"2026-07-07",30.219999313354492,{"date":1453,"close":1454},"2026-07-08",30.719999313354492,{"date":1456,"close":1457},"2026-07-09",30.450000762939453,{"date":1459,"close":1460},"2026-07-10",30.84000015258789,{"date":1462,"close":1463},"2026-07-13",30.440000534057617,{"date":1465,"close":1466},"2026-07-14",30.850000381469727,{"date":1468,"close":1469},"2026-07-15",30.65999984741211,{"date":1471,"close":1472},"2026-07-16",31.31999969482422,{"date":1474,"close":1475},"2026-07-17",31.110000610351562,{"date":1477,"close":1478},"2026-07-20",30.270000457763672,{"date":1480,"close":1481},"2026-07-21",30.809999465942383,{"date":1483,"close":1484},"2026-07-22",30.790000915527344,{"date":1486,"close":1487},"2026-07-23",30.959999084472656,{"date":1489,"close":1490},"2026-07-27",32.689998626708984,{"date":1492,"close":1493},"2026-07-28",33.470001220703125,{"date":1495,"close":1496},"2026-07-29",32.88999938964844,{"date":1498,"close":1499},"2026-07-30",32.970001220703125,{"date":1501,"close":1502},"2026-07-31",34.15999984741211,{"date":1504,"close":1505},"2026-08-03",36.7400016784668,{"date":1507,"close":1508},"2026-08-04",36.63999938964844,{"date":1510,"close":1511},"2026-08-05",35.349998474121094,{"date":1513,"close":1514},"2026-08-06",35.02000045776367,{"date":163,"close":1516},34.369998931884766,{"count":167,"fetchedAt":1518,"source":158},"2026-08-14T15:19:03.130Z",1786720742996]