[{"data":1,"prerenderedAt":1577},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MYFW":25,"$fihUyI7tMRQhijPBykpVNhqfj5lR31BfzH3Xb_jQcEmc":26,"ticker-mcap-MYFW":218,"ticker-profile-MYFW":228,"ticker-earnings-MYFW":242,"ticker-congress-MYFW":247,"i-lucide:info":1575},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1327607","First Western Financial Inc","Finance & Insurance","MYFW",[34,48,53,58,63,68,73,78,83,88,105,116,122,130,136,144,151,156,161,168,173,178,185,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T00:00:00.000Z","0001628280-26-041231-0","4","Robinson Ellen S.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026661\u002F000162828026041231\u002F0001628280-26-041231-index.htm",974,2907,"A","2026-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-041214-0","Duncan David R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744991\u002F000162828026041214\u002F0001628280-26-041214-index.htm",44652,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-041226-0","Smith Mark L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746537\u002F000162828026041226\u002F0001628280-26-041226-index.htm",53626,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-041220-0","Zimlich Joseph C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745088\u002F000162828026041220\u002F0001628280-26-041220-index.htm",42079,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-041208-0","Caponi Julie A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397068\u002F000162828026041208\u002F0001628280-26-041208-index.htm",23571,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-041235-0","Latimer Luke A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518457\u002F000162828026041235\u002F0001628280-26-041235-index.htm",57547,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-041233-0","Mitchell Scott C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859548\u002F000162828026041233\u002F0001628280-26-041233-index.htm",5482,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-041242-0","Gart Thomas A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745025\u002F000162828026041242\u002F0001628280-26-041242-index.htm",25493,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-041238-0","Hamill Patrick H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745027\u002F000162828026041238\u002F0001628280-26-041238-index.htm",165229,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"2026-05-26T00:00:00.000Z","0001628280-26-038065-0","Wylie Scott C","CHAIRMAN, CEO AND PRESIDENT",28.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745087\u002F000162828026038065\u002F0001628280-26-038065-index.htm",6417,750312,181665.27,"S","2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},4,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":104,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":98,"transactionDate":112,"intentLabel":100,"signalQuality":101,"insiderHistory":113},"0001628280-26-037743-0",28.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745087\u002F000162828026037743\u002F0001628280-26-037743-index.htm",1083,756729,30887.16,"2026-05-20",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},17,"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":115,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001628280-26-030525-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745087\u002F000162828026030525\u002F0001628280-26-030525-index.htm",7005,768659,"2026-05-01",{"cik":29,"filedAt":115,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":121,"intentLabel":129,"signalQuality":47},"0001628280-26-030525-1",28.55,1907,766752,54444.85,"F","Tax withholding",{"cik":29,"filedAt":115,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":128,"transactionDate":135,"intentLabel":129,"signalQuality":47},"0001628280-26-030525-2",1440,765312,41112,"2026-05-04",{"cik":29,"filedAt":115,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":118,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":98,"transactionDate":142,"intentLabel":100,"signalQuality":101,"insiderHistory":143},"0001628280-26-030525-3",28.7,7500,757812,215250,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001628280-26-030529-0","Cassell Matthew C.","CHIEF REVENUE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965041\u002F000162828026030529\u002F0001628280-26-030529-index.htm",862,16664,{"cik":29,"filedAt":115,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":128,"transactionDate":121,"intentLabel":129,"signalQuality":47},"0001628280-26-030529-1",388,16276,11077.4,{"cik":29,"filedAt":115,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":148,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":128,"transactionDate":135,"intentLabel":129,"signalQuality":47},"0001628280-26-030529-2",36,16240,1027.8,{"cik":29,"filedAt":115,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001628280-26-030533-0","Weber David R.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992720\u002F000162828026030533\u002F0001628280-26-030533-index.htm",668,6707,{"cik":29,"filedAt":115,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":128,"transactionDate":121,"intentLabel":129,"signalQuality":47},"0001628280-26-030533-1",240,6467,6852,{"cik":29,"filedAt":115,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":128,"transactionDate":135,"intentLabel":129,"signalQuality":47},"0001628280-26-030533-2",102,6365,2912.1,{"cik":29,"filedAt":115,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001628280-26-030540-0","Courkamp Julie A","CHIEF OPERATING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746056\u002F000162828026030540\u002F0001628280-26-030540-index.htm",3940,61169,{"cik":29,"filedAt":115,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":128,"transactionDate":121,"intentLabel":129,"signalQuality":47},"0001628280-26-030540-1",1072,60097,30605.600000000002,{"cik":29,"filedAt":115,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":182,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":128,"transactionDate":135,"intentLabel":129,"signalQuality":47},"0001628280-26-030540-2",417,59680,11905.35,"finance-insurance",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":201,"issuerName":202},"COIN","Coinbase Global, Inc.",{"ticker":204,"issuerName":205},"TRUP","TRUPANION, INC.",{"ticker":207,"issuerName":208},"CRCL","Circle Internet Group, Inc.",{"ticker":210,"issuerName":211},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":213,"issuerName":214},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":5,"fetchedAt":216,"source":217},"2026-07-25T00:14:17.889Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},315218578.04522705,"fresh","2026-07-22",3,"2026-04-29",{"count":226,"fetchedAt":227,"source":217},1,"2026-07-25T00:14:17.900Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Scott C. Wylie","Banks - Regional",320,"2018-07-19","US","CO","Denver","https:\u002F\u002Fmyfw.com",0.716,"20.4-34.36","2026-07-22T08:01:02.849Z",{"count":226,"fetchedAt":227,"source":217},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":226,"fetchedAt":246,"source":217},"2026-07-25T00:14:17.901Z",{"data":248,"meta":1573},{"congressTrades":249,"insiderTrades":250,"priceHistory":275,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":98,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":128,"transactionDate":135},{"cik":29,"filedAt":115,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":118,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":98,"transactionDate":142},{"cik":29,"filedAt":115,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":128,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":148,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":128,"transactionDate":135},{"cik":29,"filedAt":115,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":128,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":128,"transactionDate":135},{"cik":29,"filedAt":115,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":128,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":182,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":128,"transactionDate":135},[276,279,282,285,288,291,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,721,724,727,730,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,925,927,930,933,936,939,942,945,947,950,952,955,958,961,964,967,970,973,976,979,982,984,986,989,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1042,1044,1047,1050,1052,1055,1058,1061,1063,1066,1068,1071,1074,1077,1079,1082,1085,1088,1091,1093,1096,1098,1101,1104,1107,1110,1113,1116,1118,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1214,1216,1219,1222,1225,1228,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1275,1277,1279,1282,1285,1287,1290,1293,1295,1298,1301,1303,1305,1308,1310,1312,1315,1318,1321,1324,1326,1328,1331,1333,1335,1338,1341,1343,1346,1349,1351,1354,1356,1359,1362,1365,1368,1371,1373,1376,1379,1381,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1425,1427,1429,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1459,1462,1463,1466,1469,1471,1474,1476,1478,1480,1483,1486,1489,1491,1493,1496,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571],{"date":277,"close":278},"2021-07-30",25.920000076293945,{"date":280,"close":281},"2021-08-06",26.709999084472656,{"date":283,"close":284},"2021-08-13",26.149999618530273,{"date":286,"close":287},"2021-08-20",27,{"date":289,"close":290},"2021-08-27",27.280000686645508,{"date":292,"close":287},"2021-09-03",{"date":294,"close":295},"2021-09-10",26.65999984741211,{"date":297,"close":298},"2021-09-17",29.020000457763672,{"date":300,"close":301},"2021-09-24",28.8700008392334,{"date":303,"close":304},"2021-10-01",29.059999465942383,{"date":306,"close":307},"2021-10-08",28.770000457763672,{"date":309,"close":310},"2021-10-15",28.1299991607666,{"date":312,"close":313},"2021-10-22",29.469999313354492,{"date":315,"close":298},"2021-10-29",{"date":317,"close":318},"2021-11-05",30.989999771118164,{"date":320,"close":321},"2021-11-12",31.790000915527344,{"date":323,"close":324},"2021-11-19",31.34000015258789,{"date":326,"close":327},"2021-11-26",30.899999618530273,{"date":329,"close":330},"2021-12-03",29.489999771118164,{"date":332,"close":333},"2021-12-10",30.389999389648438,{"date":335,"close":336},"2021-12-17",29.309999465942383,{"date":338,"close":339},"2021-12-23",30.190000534057617,{"date":341,"close":342},"2021-12-31",30.360000610351562,{"date":344,"close":345},"2022-01-07",32,{"date":347,"close":348},"2022-01-14",33.220001220703125,{"date":350,"close":351},"2022-01-21",32.470001220703125,{"date":353,"close":354},"2022-01-28",32.31999969482422,{"date":356,"close":357},"2022-02-04",32.720001220703125,{"date":359,"close":360},"2022-02-11",33.20000076293945,{"date":362,"close":360},"2022-02-18",{"date":364,"close":365},"2022-02-25",33.279998779296875,{"date":367,"close":357},"2022-03-04",{"date":369,"close":370},"2022-03-11",32.459999084472656,{"date":372,"close":373},"2022-03-18",31.459999084472656,{"date":375,"close":376},"2022-03-25",31.81999969482422,{"date":378,"close":379},"2022-04-01",31.68000030517578,{"date":381,"close":382},"2022-04-08",31.649999618530273,{"date":384,"close":385},"2022-04-14",32.099998474121094,{"date":387,"close":388},"2022-04-22",32.75,{"date":390,"close":391},"2022-04-29",32.81999969482422,{"date":393,"close":394},"2022-05-06",32.630001068115234,{"date":396,"close":397},"2022-05-13",31.520000457763672,{"date":399,"close":400},"2022-05-20",30.25,{"date":402,"close":403},"2022-05-27",32.36000061035156,{"date":405,"close":406},"2022-06-03",32.279998779296875,{"date":408,"close":409},"2022-06-10",30.079999923706055,{"date":411,"close":412},"2022-06-17",30.3799991607666,{"date":414,"close":415},"2022-06-24",27.229999542236328,{"date":417,"close":418},"2022-07-01",27.100000381469727,{"date":420,"close":421},"2022-07-08",28.260000228881836,{"date":423,"close":424},"2022-07-15",27.93000030517578,{"date":426,"close":427},"2022-07-22",27.799999237060547,{"date":429,"close":430},"2022-07-29",27.989999771118164,{"date":432,"close":433},"2022-08-05",27.760000228881836,{"date":435,"close":436},"2022-08-12",29.399999618530273,{"date":438,"close":439},"2022-08-19",28.399999618530273,{"date":441,"close":442},"2022-08-26",27.110000610351562,{"date":444,"close":445},"2022-09-02",26.420000076293945,{"date":447,"close":448},"2022-09-09",26.5,{"date":450,"close":451},"2022-09-16",25.780000686645508,{"date":453,"close":454},"2022-09-23",25.8700008392334,{"date":456,"close":457},"2022-09-30",24.649999618530273,{"date":459,"close":460},"2022-10-07",25.489999771118164,{"date":462,"close":463},"2022-10-14",26.450000762939453,{"date":465,"close":466},"2022-10-21",26.75,{"date":468,"close":469},"2022-10-28",27.709999084472656,{"date":471,"close":472},"2022-11-04",27.889999389648438,{"date":474,"close":475},"2022-11-11",29.260000228881836,{"date":477,"close":478},"2022-11-18",29,{"date":480,"close":481},"2022-11-25",29.690000534057617,{"date":483,"close":484},"2022-12-02",30.530000686645508,{"date":486,"close":487},"2022-12-09",29.360000610351562,{"date":489,"close":490},"2022-12-16",28.469999313354492,{"date":492,"close":493},"2022-12-23",28.200000762939453,{"date":495,"close":496},"2022-12-30",28.149999618530273,{"date":498,"close":499},"2023-01-06",27.360000610351562,{"date":501,"close":502},"2023-01-13",27.149999618530273,{"date":504,"close":505},"2023-01-20",27.209999084472656,{"date":507,"close":448},"2023-01-27",{"date":509,"close":290},"2023-02-03",{"date":511,"close":512},"2023-02-10",27.139999389648438,{"date":514,"close":515},"2023-02-17",26.530000686645508,{"date":517,"close":518},"2023-02-24",25.6200008392334,{"date":520,"close":521},"2023-03-03",25.260000228881836,{"date":523,"close":524},"2023-03-10",21.56999969482422,{"date":526,"close":527},"2023-03-17",19.260000228881836,{"date":529,"close":530},"2023-03-24",19.299999237060547,{"date":532,"close":533},"2023-03-31",19.799999237060547,{"date":535,"close":536},"2023-04-06",18.6299991607666,{"date":538,"close":539},"2023-04-14",17.889999389648438,{"date":541,"close":542},"2023-04-21",17.510000228881836,{"date":544,"close":545},"2023-04-28",17.760000228881836,{"date":547,"close":548},"2023-05-05",16.09000015258789,{"date":550,"close":551},"2023-05-12",15.220000267028809,{"date":553,"close":554},"2023-05-19",17.420000076293945,{"date":556,"close":557},"2023-05-26",17.489999771118164,{"date":559,"close":560},"2023-06-02",17.329999923706055,{"date":562,"close":563},"2023-06-09",18.420000076293945,{"date":565,"close":566},"2023-06-16",18.5,{"date":568,"close":569},"2023-06-23",18.75,{"date":571,"close":572},"2023-06-30",18.600000381469727,{"date":574,"close":572},"2023-07-07",{"date":576,"close":577},"2023-07-14",18.649999618530273,{"date":579,"close":580},"2023-07-21",21.219999313354492,{"date":582,"close":583},"2023-07-28",21.030000686645508,{"date":585,"close":586},"2023-08-04",20.729999542236328,{"date":588,"close":580},"2023-08-11",{"date":590,"close":591},"2023-08-18",19.950000762939453,{"date":593,"close":594},"2023-08-25",20.139999389648438,{"date":596,"close":597},"2023-09-01",20.950000762939453,{"date":599,"close":600},"2023-09-08",19.600000381469727,{"date":602,"close":603},"2023-09-15",19.450000762939453,{"date":605,"close":606},"2023-09-22",18.520000457763672,{"date":608,"close":609},"2023-09-29",18.149999618530273,{"date":611,"close":557},"2023-10-06",{"date":613,"close":614},"2023-10-13",17.399999618530273,{"date":616,"close":617},"2023-10-20",15.390000343322754,{"date":619,"close":620},"2023-10-27",13.3100004196167,{"date":622,"close":623},"2023-11-03",14.880000114440918,{"date":625,"close":626},"2023-11-10",15.380000114440918,{"date":628,"close":629},"2023-11-17",16.219999313354492,{"date":631,"close":632},"2023-11-24",16.200000762939453,{"date":634,"close":635},"2023-12-01",17.079999923706055,{"date":637,"close":638},"2023-12-08",17.200000762939453,{"date":640,"close":641},"2023-12-15",20.309999465942383,{"date":643,"close":644},"2023-12-22",19.959999084472656,{"date":646,"close":647},"2023-12-29",19.829999923706055,{"date":649,"close":650},"2024-01-05",18.6200008392334,{"date":652,"close":557},"2024-01-12",{"date":654,"close":545},"2024-01-19",{"date":656,"close":657},"2024-01-26",18,{"date":659,"close":114},"2024-02-02",{"date":661,"close":662},"2024-02-09",15.779999732971191,{"date":664,"close":665},"2024-02-16",14.479999542236328,{"date":667,"close":668},"2024-02-23",13.359999656677246,{"date":670,"close":671},"2024-03-01",14.170000076293945,{"date":673,"close":674},"2024-03-08",14.239999771118164,{"date":676,"close":677},"2024-03-15",13.899999618530273,{"date":679,"close":680},"2024-03-22",14.5,{"date":682,"close":683},"2024-03-28",14.579999923706055,{"date":685,"close":686},"2024-04-05",13.859999656677246,{"date":688,"close":689},"2024-04-12",13.649999618530273,{"date":691,"close":692},"2024-04-19",14.800000190734863,{"date":694,"close":695},"2024-04-26",16.350000381469727,{"date":697,"close":698},"2024-05-03",17.450000762939453,{"date":700,"close":701},"2024-05-10",17.68000030517578,{"date":703,"close":704},"2024-05-17",18.34000015258789,{"date":706,"close":657},"2024-05-24",{"date":708,"close":709},"2024-05-31",16.8799991607666,{"date":711,"close":712},"2024-06-07",16.600000381469727,{"date":714,"close":715},"2024-06-14",16.829999923706055,{"date":717,"close":718},"2024-06-21",16.709999084472656,{"date":720,"close":114},"2024-06-28",{"date":722,"close":723},"2024-07-05",16.979999542236328,{"date":725,"close":726},"2024-07-12",18.049999237060547,{"date":728,"close":729},"2024-07-19",19.68000030517578,{"date":731,"close":577},"2024-07-26",{"date":733,"close":734},"2024-08-02",16.6299991607666,{"date":736,"close":737},"2024-08-09",16.309999465942383,{"date":739,"close":740},"2024-08-16",17.309999465942383,{"date":742,"close":743},"2024-08-23",18.299999237060547,{"date":745,"close":746},"2024-08-30",19.239999771118164,{"date":748,"close":650},"2024-09-06",{"date":750,"close":751},"2024-09-13",19.65999984741211,{"date":753,"close":754},"2024-09-20",19.510000228881836,{"date":756,"close":757},"2024-09-27",19.770000457763672,{"date":759,"close":760},"2024-10-04",19.899999618530273,{"date":762,"close":763},"2024-10-11",21.239999771118164,{"date":765,"close":766},"2024-10-18",21.15999984741211,{"date":768,"close":769},"2024-10-25",19.1200008392334,{"date":771,"close":772},"2024-11-01",18.940000534057617,{"date":774,"close":775},"2024-11-08",20.5,{"date":777,"close":778},"2024-11-15",20.440000534057617,{"date":780,"close":781},"2024-11-22",21.3700008392334,{"date":783,"close":784},"2024-11-29",22.209999084472656,{"date":786,"close":787},"2024-12-06",21.389999389648438,{"date":789,"close":790},"2024-12-13",21.09000015258789,{"date":792,"close":793},"2024-12-20",19.700000762939453,{"date":795,"close":796},"2024-12-27",19.030000686645508,{"date":798,"close":799},"2025-01-03",19.190000534057617,{"date":801,"close":802},"2025-01-10",17.56999969482422,{"date":804,"close":701},"2025-01-17",{"date":806,"close":807},"2025-01-24",20.049999237060547,{"date":809,"close":810},"2025-01-31",21.100000381469727,{"date":812,"close":813},"2025-02-07",21.360000610351562,{"date":815,"close":816},"2025-02-14",20.81999969482422,{"date":818,"close":819},"2025-02-21",19.56999969482422,{"date":821,"close":822},"2025-02-28",19.889999389648438,{"date":824,"close":825},"2025-03-07",19.079999923706055,{"date":827,"close":828},"2025-03-14",19.31999969482422,{"date":830,"close":831},"2025-03-21",19.440000534057617,{"date":833,"close":834},"2025-03-28",19.040000915527344,{"date":836,"close":837},"2025-04-04",18.329999923706055,{"date":839,"close":840},"2025-04-11",17.93000030517578,{"date":842,"close":569},"2025-04-17",{"date":844,"close":845},"2025-04-25",20.34000015258789,{"date":847,"close":848},"2025-05-02",21.75,{"date":850,"close":851},"2025-05-09",21.600000381469727,{"date":853,"close":854},"2025-05-16",22.43000030517578,{"date":856,"close":857},"2025-05-23",21.149999618530273,{"date":859,"close":860},"2025-05-30",20.84000015258789,{"date":862,"close":863},"2025-06-06",20.899999618530273,{"date":865,"close":866},"2025-06-13",20.329999923706055,{"date":868,"close":869},"2025-06-20",21.200000762939453,{"date":871,"close":872},"2025-06-27",22.510000228881836,{"date":874,"close":875},"2025-07-03",23.399999618530273,{"date":877,"close":878},"2025-07-11",23.889999389648438,{"date":880,"close":881},"2025-07-18",24.549999237060547,{"date":883,"close":884},"2025-07-21",24.399999618530273,{"date":886,"close":887},"2025-07-22",24.6200008392334,{"date":889,"close":890},"2025-07-23",24.770000457763672,{"date":892,"close":893},"2025-07-24",24.559999465942383,{"date":895,"close":896},"2025-07-25",23.40999984741211,{"date":898,"close":899},"2025-07-28",22.989999771118164,{"date":901,"close":902},"2025-07-29",22.270000457763672,{"date":904,"close":905},"2025-07-30",21.899999618530273,{"date":907,"close":908},"2025-07-31",21.649999618530273,{"date":910,"close":911},"2025-08-01",21.079999923706055,{"date":913,"close":914},"2025-08-04",21.1200008392334,{"date":916,"close":763},"2025-08-05",{"date":918,"close":919},"2025-08-06",20.530000686645508,{"date":921,"close":922},"2025-08-07",20.610000610351562,{"date":924,"close":922},"2025-08-08",{"date":926,"close":860},"2025-08-11",{"date":928,"close":929},"2025-08-12",21.639999389648438,{"date":931,"close":932},"2025-08-13",21.920000076293945,{"date":934,"close":935},"2025-08-14",21.809999465942383,{"date":937,"close":938},"2025-08-15",21.579999923706055,{"date":940,"close":941},"2025-08-18",21.510000228881836,{"date":943,"close":944},"2025-08-19",21.399999618530273,{"date":946,"close":851},"2025-08-20",{"date":948,"close":949},"2025-08-21",21.610000610351562,{"date":951,"close":899},"2025-08-22",{"date":953,"close":954},"2025-08-25",22.920000076293945,{"date":956,"close":957},"2025-08-26",23.260000228881836,{"date":959,"close":960},"2025-08-27",23.18000030517578,{"date":962,"close":963},"2025-08-28",23.149999618530273,{"date":965,"close":966},"2025-08-29",23.360000610351562,{"date":968,"close":969},"2025-09-02",23.010000228881836,{"date":971,"close":972},"2025-09-03",22.440000534057617,{"date":974,"close":975},"2025-09-04",22.90999984741211,{"date":977,"close":978},"2025-09-05",22.790000915527344,{"date":980,"close":981},"2025-09-08",23.329999923706055,{"date":983,"close":981},"2025-09-09",{"date":985,"close":957},"2025-09-10",{"date":987,"close":988},"2025-09-11",23.5,{"date":990,"close":988},"2025-09-12",{"date":992,"close":993},"2025-09-15",23.040000915527344,{"date":995,"close":996},"2025-09-16",22.709999084472656,{"date":998,"close":999},"2025-09-17",22.739999771118164,{"date":1001,"close":1002},"2025-09-18",23.3700008392334,{"date":1004,"close":1005},"2025-09-19",23.280000686645508,{"date":1007,"close":1008},"2025-09-22",22.8700008392334,{"date":1010,"close":899},"2025-09-23",{"date":1012,"close":1013},"2025-09-24",22.780000686645508,{"date":1015,"close":1016},"2025-09-25",22.600000381469727,{"date":1018,"close":1019},"2025-09-26",22.6299991607666,{"date":1021,"close":1022},"2025-09-29",22.700000762939453,{"date":1024,"close":1025},"2025-09-30",23.030000686645508,{"date":1027,"close":1028},"2025-10-01",22.469999313354492,{"date":1030,"close":902},"2025-10-02",{"date":1032,"close":1033},"2025-10-03",22.770000457763672,{"date":1035,"close":1036},"2025-10-06",22.940000534057617,{"date":1038,"close":1039},"2025-10-07",22.81999969482422,{"date":1041,"close":963},"2025-10-08",{"date":1043,"close":966},"2025-10-09",{"date":1045,"close":1046},"2025-10-10",22.059999465942383,{"date":1048,"close":1049},"2025-10-13",22.649999618530273,{"date":1051,"close":988},"2025-10-14",{"date":1053,"close":1054},"2025-10-15",23.200000762939453,{"date":1056,"close":1057},"2025-10-16",22.149999618530273,{"date":1059,"close":1060},"2025-10-17",22.25,{"date":1062,"close":1013},"2025-10-20",{"date":1064,"close":1065},"2025-10-21",22.399999618530273,{"date":1067,"close":993},"2025-10-22",{"date":1069,"close":1070},"2025-10-23",22.68000030517578,{"date":1072,"close":1073},"2025-10-24",22.299999237060547,{"date":1075,"close":1076},"2025-10-27",22.809999465942383,{"date":1078,"close":1033},"2025-10-28",{"date":1080,"close":1081},"2025-10-29",22.760000228881836,{"date":1083,"close":1084},"2025-10-30",22.65999984741211,{"date":1086,"close":1087},"2025-10-31",23.09000015258789,{"date":1089,"close":1090},"2025-11-03",23.139999389648438,{"date":1092,"close":1054},"2025-11-04",{"date":1094,"close":1095},"2025-11-05",23.25,{"date":1097,"close":978},"2025-11-06",{"date":1099,"close":1100},"2025-11-07",23,{"date":1102,"close":1103},"2025-11-10",23.540000915527344,{"date":1105,"close":1106},"2025-11-11",23.920000076293945,{"date":1108,"close":1109},"2025-11-12",23.600000381469727,{"date":1111,"close":1112},"2025-11-13",23.3799991607666,{"date":1114,"close":1115},"2025-11-14",23.84000015258789,{"date":1117,"close":899},"2025-11-17",{"date":1119,"close":899},"2025-11-18",{"date":1121,"close":1081},"2025-11-19",{"date":1123,"close":1124},"2025-11-20",22.729999542236328,{"date":1126,"close":1127},"2025-11-21",23.299999237060547,{"date":1129,"close":1130},"2025-11-24",23.350000381469727,{"date":1132,"close":1133},"2025-11-25",23.690000534057617,{"date":1135,"close":1136},"2025-11-26",23.93000030517578,{"date":1138,"close":1139},"2025-11-28",24.350000381469727,{"date":1141,"close":1142},"2025-12-01",23.8700008392334,{"date":1144,"close":1145},"2025-12-02",23.989999771118164,{"date":1147,"close":1148},"2025-12-03",24.25,{"date":1150,"close":1151},"2025-12-04",24.059999465942383,{"date":1153,"close":1154},"2025-12-05",24.65999984741211,{"date":1156,"close":893},"2025-12-08",{"date":1158,"close":1159},"2025-12-09",24.850000381469727,{"date":1161,"close":1162},"2025-12-10",25.790000915527344,{"date":1164,"close":1165},"2025-12-11",25.719999313354492,{"date":1167,"close":1168},"2025-12-12",25.68000030517578,{"date":1170,"close":1171},"2025-12-15",25.540000915527344,{"date":1173,"close":451},"2025-12-16",{"date":1175,"close":1176},"2025-12-17",25.700000762939453,{"date":1178,"close":1179},"2025-12-18",25.850000381469727,{"date":1181,"close":1182},"2025-12-19",26.1200008392334,{"date":1184,"close":1185},"2025-12-22",26.170000076293945,{"date":1187,"close":1188},"2025-12-23",25.93000030517578,{"date":1190,"close":1182},"2025-12-24",{"date":1192,"close":1193},"2025-12-26",26.25,{"date":1195,"close":1196},"2025-12-29",26.020000457763672,{"date":1198,"close":1199},"2025-12-30",25.549999237060547,{"date":1201,"close":1202},"2025-12-31",26.809999465942383,{"date":1204,"close":1205},"2026-01-02",26.649999618530273,{"date":1207,"close":1208},"2026-01-05",26.059999465942383,{"date":1210,"close":1211},"2026-01-06",26,{"date":1213,"close":1188},"2026-01-07",{"date":1215,"close":448},"2026-01-08",{"date":1217,"close":1218},"2026-01-09",26.43000030517578,{"date":1220,"close":1221},"2026-01-12",26.489999771118164,{"date":1223,"close":1224},"2026-01-13",26.579999923706055,{"date":1226,"close":1227},"2026-01-14",26.56999969482422,{"date":1229,"close":281},"2026-01-15",{"date":1231,"close":1232},"2026-01-16",26.670000076293945,{"date":1234,"close":1235},"2026-01-20",26.3799991607666,{"date":1237,"close":1238},"2026-01-21",27.270000457763672,{"date":1240,"close":415},"2026-01-22",{"date":1242,"close":1243},"2026-01-23",24.829999923706055,{"date":1245,"close":1246},"2026-01-26",25.610000610351562,{"date":1248,"close":1249},"2026-01-27",25.079999923706055,{"date":1251,"close":1252},"2026-01-28",24.600000381469727,{"date":1254,"close":1255},"2026-01-29",25.18000030517578,{"date":1257,"close":1258},"2026-01-30",25.149999618530273,{"date":1260,"close":1261},"2026-02-02",25.600000381469727,{"date":1263,"close":1261},"2026-02-03",{"date":1265,"close":1266},"2026-02-04",26.010000228881836,{"date":1268,"close":1269},"2026-02-05",26.030000686645508,{"date":1271,"close":1272},"2026-02-06",26.100000381469727,{"date":1274,"close":1211},"2026-02-09",{"date":1276,"close":1211},"2026-02-10",{"date":1278,"close":1261},"2026-02-11",{"date":1280,"close":1281},"2026-02-12",25.760000228881836,{"date":1283,"close":1284},"2026-02-13",25.989999771118164,{"date":1286,"close":1165},"2026-02-17",{"date":1288,"close":1289},"2026-02-18",25.6299991607666,{"date":1291,"close":1292},"2026-02-19",25.5,{"date":1294,"close":1292},"2026-02-20",{"date":1296,"close":1297},"2026-02-23",25,{"date":1299,"close":1300},"2026-02-24",25.25,{"date":1302,"close":1246},"2026-02-25",{"date":1304,"close":460},"2026-02-26",{"date":1306,"close":1307},"2026-02-27",25.290000915527344,{"date":1309,"close":1297},"2026-03-02",{"date":1311,"close":1297},"2026-03-03",{"date":1313,"close":1314},"2026-03-04",25.190000534057617,{"date":1316,"close":1317},"2026-03-05",24.479999542236328,{"date":1319,"close":1320},"2026-03-06",24.06999969482422,{"date":1322,"close":1323},"2026-03-09",23.6200008392334,{"date":1325,"close":1317},"2026-03-10",{"date":1327,"close":1148},"2026-03-11",{"date":1329,"close":1330},"2026-03-12",23.780000686645508,{"date":1332,"close":1145},"2026-03-13",{"date":1334,"close":1148},"2026-03-16",{"date":1336,"close":1337},"2026-03-17",24.40999984741211,{"date":1339,"close":1340},"2026-03-18",24.239999771118164,{"date":1342,"close":1337},"2026-03-19",{"date":1344,"close":1345},"2026-03-20",24.469999313354492,{"date":1347,"close":1348},"2026-03-23",24.719999313354492,{"date":1350,"close":884},"2026-03-24",{"date":1352,"close":1353},"2026-03-25",24.43000030517578,{"date":1355,"close":887},"2026-03-26",{"date":1357,"close":1358},"2026-03-27",24.5,{"date":1360,"close":1361},"2026-03-30",24.790000915527344,{"date":1363,"close":1364},"2026-03-31",24.579999923706055,{"date":1366,"close":1367},"2026-04-01",24.979999542236328,{"date":1369,"close":1370},"2026-04-02",24.889999389648438,{"date":1372,"close":1297},"2026-04-06",{"date":1374,"close":1375},"2026-04-07",25.84000015258789,{"date":1377,"close":1378},"2026-04-08",26.290000915527344,{"date":1380,"close":466},"2026-04-09",{"date":1382,"close":1221},"2026-04-10",{"date":1384,"close":1385},"2026-04-13",26.6299991607666,{"date":1387,"close":1388},"2026-04-14",26.719999313354492,{"date":1390,"close":1391},"2026-04-15",26.68000030517578,{"date":1393,"close":1235},"2026-04-16",{"date":1395,"close":1396},"2026-04-17",26.93000030517578,{"date":1398,"close":1399},"2026-04-20",26.889999389648438,{"date":1401,"close":1402},"2026-04-21",26.09000015258789,{"date":1404,"close":1405},"2026-04-22",25.809999465942383,{"date":1407,"close":1408},"2026-04-23",26.040000915527344,{"date":1410,"close":1411},"2026-04-24",26.389999389648438,{"date":1413,"close":1414},"2026-04-27",27.719999313354492,{"date":1416,"close":1417},"2026-04-28",28.40999984741211,{"date":224,"close":1419},27.739999771118164,{"date":1421,"close":1422},"2026-04-30",28.309999465942383,{"date":121,"close":1424},28.549999237060547,{"date":135,"close":1426},28.31999969482422,{"date":142,"close":1428},29.25,{"date":1430,"close":436},"2026-05-06",{"date":1432,"close":1433},"2026-05-07",29.239999771118164,{"date":1435,"close":1436},"2026-05-08",29.299999237060547,{"date":1438,"close":1439},"2026-05-11",28.969999313354492,{"date":1441,"close":304},"2026-05-12",{"date":1443,"close":1444},"2026-05-13",28.56999969482422,{"date":1446,"close":1447},"2026-05-14",28.75,{"date":1449,"close":1450},"2026-05-15",28.100000381469727,{"date":1452,"close":1453},"2026-05-18",28.479999542236328,{"date":1455,"close":1456},"2026-05-19",28.25,{"date":112,"close":1458},28.389999389648438,{"date":1460,"close":1461},"2026-05-21",28.350000381469727,{"date":99,"close":1417},{"date":1464,"close":1465},"2026-05-26",28.68000030517578,{"date":1467,"close":1468},"2026-05-27",28.829999923706055,{"date":1470,"close":301},"2026-05-28",{"date":1472,"close":1473},"2026-05-29",29.170000076293945,{"date":1475,"close":1468},"2026-06-01",{"date":1477,"close":304},"2026-06-02",{"date":45,"close":1479},28.219999313354492,{"date":1481,"close":1482},"2026-06-04",28.84000015258789,{"date":1484,"close":1485},"2026-06-05",29.18000030517578,{"date":1487,"close":1488},"2026-06-08",29.440000534057617,{"date":1490,"close":436},"2026-06-09",{"date":1492,"close":1436},"2026-06-10",{"date":1494,"close":1495},"2026-06-11",29.850000381469727,{"date":1497,"close":484},"2026-06-12",{"date":1499,"close":1500},"2026-06-15",29.93000030517578,{"date":1502,"close":1503},"2026-06-16",29.6299991607666,{"date":1505,"close":1506},"2026-06-17",30.229999542236328,{"date":1508,"close":1509},"2026-06-18",30.549999237060547,{"date":1511,"close":1512},"2026-06-22",30.40999984741211,{"date":1514,"close":318},"2026-06-23",{"date":1516,"close":1517},"2026-06-24",30.65999984741211,{"date":1519,"close":1520},"2026-06-25",31.389999389648438,{"date":1522,"close":1523},"2026-06-26",31.899999618530273,{"date":1525,"close":1526},"2026-06-29",32.18000030517578,{"date":1528,"close":1529},"2026-06-30",32.11000061035156,{"date":1531,"close":1532},"2026-07-01",33.45000076293945,{"date":1534,"close":1535},"2026-07-02",32.9900016784668,{"date":1537,"close":1538},"2026-07-06",33.0099983215332,{"date":1540,"close":1541},"2026-07-07",32.869998931884766,{"date":1543,"close":370},"2026-07-08",{"date":1545,"close":1546},"2026-07-09",32.900001525878906,{"date":1548,"close":1549},"2026-07-10",32.779998779296875,{"date":1551,"close":1552},"2026-07-13",33.400001525878906,{"date":1554,"close":1555},"2026-07-14",32.93000030517578,{"date":1557,"close":1558},"2026-07-15",33.27000045776367,{"date":1560,"close":1561},"2026-07-16",34.189998626708984,{"date":1563,"close":1564},"2026-07-17",33.150001525878906,{"date":1566,"close":1567},"2026-07-20",33.060001373291016,{"date":1569,"close":1570},"2026-07-21",32.70000076293945,{"date":222,"close":1572},32.400001525878906,{"count":226,"fetchedAt":1574,"source":217},"2026-07-25T00:14:17.909Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1576},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938457835]