[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MYGN":25,"$fO9dBEh5fXr04eCicvDXG4e6vj421BGyFm_K80V2E3ro":26,"ticker-mcap-MYGN":209,"ticker-profile-MYGN":217,"ticker-earnings-MYGN":231,"ticker-congress-MYGN":236,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"899923","MYRIAD GENETICS INC","Healthcare","MYGN",[34,50,58,73,81,86,91,95,100,105,110,115,123,138,149,160,168,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001738340-26-000006-0","4","Raha Samraat S.","President and CEO","D",3.936,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738340\u002F000173834026000006\u002F0001738340-26-000006-index.htm",3542,1068083,13941.312,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002065630-26-000006-0","Donnelly Brian J","Chief Commerical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065630\u002F000206563026000006\u002F0002065630-26-000006-index.htm",5000,573363,19680,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-06-09T00:00:00.000Z","0001824720-26-000004-0","Kumar Rashmi","",4.4562,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824720\u002F000182472026000004\u002F0001824720-26-000004-index.htm",15000,171889,66843,"S","2026-06-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"2026-06-05T00:00:00.000Z","0001237253-26-000004-0","Bisaro Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237253\u002F000123725326000004\u002F0001237253-26-000004-index.htm",59701,157142,"2026-06-04",{"cik":29,"filedAt":74,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":78,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001788981-26-000002-0","Newcomer Lee Nisley","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788981\u002F000178898126000002\u002F0001788981-26-000002-index.htm",191842,{"cik":29,"filedAt":74,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":78,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001628280-26-041258-0","Skovronsky Daniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741474\u002F000162828026041258\u002F0001628280-26-041258-index.htm",195507,{"cik":29,"filedAt":74,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":78,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001824720-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824720\u002F000182472026000002\u002F0001824720-26-000002-index.htm",186889,{"cik":29,"filedAt":74,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":78,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0002024613-26-000002-0","Davis Mark Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024613\u002F000202461326000002\u002F0002024613-26-000002-index.htm",106665,{"cik":29,"filedAt":74,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":78,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001740730-26-000002-0","Reitan Colleen F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1740730\u002F000174073026000002\u002F0001740730-26-000002-index.htm",152030,{"cik":29,"filedAt":74,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":78,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001471518-26-000004-0","Phanstiel S. Louise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471518\u002F000147151826000004\u002F0001471518-26-000004-index.htm",341652,{"cik":29,"filedAt":74,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":78,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001379372-26-000002-0","Dreismann Heinrich","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379372\u002F000137937226000002\u002F0001379372-26-000002-index.htm",231145,{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0002134322-26-000004-0","Jampa Raj","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134322\u002F000213432226000004\u002F0002134322-26-000004-index.htm",251889,"2026-06-01",{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":62,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":135},"2026-05-14T00:00:00.000Z","0001237253-26-000002-0",3.685,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237253\u002F000123725326000002\u002F0001237253-26-000002-index.htm",7500,97441,27637.5,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},1,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":49},"2026-05-04T00:00:00.000Z","0002065630-26-000004-0",4.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065630\u002F000206563026000004\u002F0002065630-26-000004-index.htm",55975,568363,268680,"F","2026-05-01","Tax withholding",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":146,"transactionDate":159,"intentLabel":148,"signalQuality":49},"2026-04-15T00:00:00.000Z","0001517026-26-000008-0","Verratti Mark","Chief Operating Officer",4.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517026\u002F000151702626000008\u002F0001517026-26-000008-index.htm",1069,629646,5248.79,"2026-04-14",{"cik":29,"filedAt":150,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":146,"transactionDate":159,"intentLabel":148,"signalQuality":49},"0001922964-26-000010-0","Muzzey Dale","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922964\u002F000192296426000010\u002F0001922964-26-000010-index.htm",946,326310,4644.860000000001,{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":146,"transactionDate":176,"intentLabel":148,"signalQuality":49},"2026-03-23T00:00:00.000Z","0001517026-26-000006-0",4.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517026\u002F000151702626000006\u002F0001517026-26-000006-index.htm",2055,630715,9411.9,"2026-03-22",{"cik":29,"filedAt":169,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":146,"transactionDate":176,"intentLabel":148,"signalQuality":49},"0002082246-26-000006-0","Wheeler Benjamin Richard","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082246\u002F000208224626000006\u002F0002082246-26-000006-index.htm",549,298509,2514.42,"healthcare",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":191,"issuerName":192},"LLY","ELI LILLY & Co",{"ticker":194,"issuerName":195},"NTRA","Natera, Inc.",{"ticker":197,"issuerName":198},"KYMR","Kymera Therapeutics, Inc.",{"ticker":200,"issuerName":201},"GH","Guardant Health, Inc.",{"ticker":203,"issuerName":204},"PTCT","PTC THERAPEUTICS, INC.",{"count":206,"fetchedAt":207,"source":208},18,"2026-07-29T02:08:48.384Z","sqlite",{"data":210,"meta":215},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":147},514742726.4854336,"fresh","2026-07-27",2,{"count":136,"fetchedAt":216,"source":208},"2026-07-29T02:08:48.385Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Samraat S Raha","Medical - Diagnostics & Research",2700,"1995-10-06","US","UT","Salt Lake City","https:\u002F\u002Fwww.myriad.com",1.637,"3.53-8.59","2026-07-22T08:01:04.046Z",{"count":136,"fetchedAt":216,"source":208},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":136,"fetchedAt":235,"source":208},"2026-07-29T02:08:48.386Z",{"data":237,"meta":1555},{"congressTrades":238,"insiderTrades":239,"priceHistory":258,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":78,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":78,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":78,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":78,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":78,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":78,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":78,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":62,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":146,"transactionDate":159},{"cik":29,"filedAt":150,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":146,"transactionDate":159},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":146,"transactionDate":176},{"cik":29,"filedAt":169,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":146,"transactionDate":176},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,578,581,584,587,590,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,938,941,944,947,950,953,956,959,962,965,968,970,973,976,979,982,985,987,990,993,996,999,1002,1004,1006,1009,1012,1014,1017,1020,1023,1025,1028,1030,1032,1035,1038,1041,1043,1046,1048,1051,1054,1057,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1116,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1177,1180,1183,1186,1189,1191,1194,1196,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1228,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1318,1321,1324,1326,1329,1332,1335,1337,1339,1342,1345,1348,1351,1353,1355,1357,1360,1363,1366,1369,1372,1374,1376,1379,1382,1384,1387,1390,1392,1395,1397,1400,1403,1405,1407,1409,1412,1414,1417,1420,1422,1425,1428,1431,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1463,1466,1469,1471,1474,1476,1479,1481,1483,1486,1489,1492,1494,1496,1498,1500,1503,1506,1509,1512,1514,1517,1520,1522,1525,1527,1529,1531,1533,1535,1537,1539,1542,1544,1547,1550,1553],{"date":260,"close":261},"2021-07-30",31.6299991607666,{"date":263,"close":264},"2021-08-06",34.45000076293945,{"date":266,"close":267},"2021-08-13",32.790000915527344,{"date":269,"close":270},"2021-08-20",34.93000030517578,{"date":272,"close":273},"2021-08-27",35.310001373291016,{"date":275,"close":276},"2021-09-03",35.97999954223633,{"date":278,"close":279},"2021-09-10",33.22999954223633,{"date":281,"close":282},"2021-09-17",33.720001220703125,{"date":284,"close":285},"2021-09-24",33.310001373291016,{"date":287,"close":288},"2021-10-01",31.889999389648438,{"date":290,"close":291},"2021-10-08",30.8799991607666,{"date":293,"close":294},"2021-10-15",31.739999771118164,{"date":296,"close":297},"2021-10-22",32.459999084472656,{"date":299,"close":300},"2021-10-29",30.770000457763672,{"date":302,"close":303},"2021-11-05",30.729999542236328,{"date":305,"close":306},"2021-11-12",30.239999771118164,{"date":308,"close":309},"2021-11-19",28.059999465942383,{"date":311,"close":312},"2021-11-26",26.610000610351562,{"date":314,"close":315},"2021-12-03",24.3799991607666,{"date":317,"close":318},"2021-12-10",24.770000457763672,{"date":320,"close":321},"2021-12-17",24.8700008392334,{"date":323,"close":324},"2021-12-23",27.290000915527344,{"date":326,"close":327},"2021-12-31",27.600000381469727,{"date":329,"close":330},"2022-01-07",24.93000030517578,{"date":332,"close":333},"2022-01-14",27.790000915527344,{"date":335,"close":336},"2022-01-21",26.530000686645508,{"date":338,"close":339},"2022-01-28",25.079999923706055,{"date":341,"close":342},"2022-02-04",25.149999618530273,{"date":344,"close":345},"2022-02-11",26.1299991607666,{"date":347,"close":348},"2022-02-18",25.690000534057617,{"date":350,"close":351},"2022-02-25",24.690000534057617,{"date":353,"close":354},"2022-03-04",22.670000076293945,{"date":356,"close":357},"2022-03-11",26.1200008392334,{"date":359,"close":360},"2022-03-18",26.030000686645508,{"date":362,"close":363},"2022-03-25",25.34000015258789,{"date":365,"close":366},"2022-04-01",25.8799991607666,{"date":368,"close":369},"2022-04-08",23.540000915527344,{"date":371,"close":372},"2022-04-14",23.979999542236328,{"date":374,"close":375},"2022-04-22",21.969999313354492,{"date":377,"close":378},"2022-04-29",20.5,{"date":380,"close":381},"2022-05-06",21.489999771118164,{"date":383,"close":384},"2022-05-13",22.3700008392334,{"date":386,"close":375},"2022-05-20",{"date":388,"close":389},"2022-05-27",23.1200008392334,{"date":391,"close":392},"2022-06-03",19.290000915527344,{"date":394,"close":395},"2022-06-10",17.100000381469727,{"date":397,"close":398},"2022-06-17",16.549999237060547,{"date":400,"close":401},"2022-06-24",18.950000762939453,{"date":403,"close":404},"2022-07-01",18.6299991607666,{"date":406,"close":407},"2022-07-08",19.65999984741211,{"date":409,"close":410},"2022-07-15",21.979999542236328,{"date":412,"close":413},"2022-07-22",24.360000610351562,{"date":415,"close":416},"2022-07-29",26.3799991607666,{"date":418,"close":419},"2022-08-05",27.459999084472656,{"date":421,"close":422},"2022-08-12",27.610000610351562,{"date":424,"close":425},"2022-08-19",24.860000610351562,{"date":427,"close":428},"2022-08-26",23.530000686645508,{"date":430,"close":431},"2022-09-02",21.81999969482422,{"date":433,"close":434},"2022-09-09",22.799999237060547,{"date":436,"close":437},"2022-09-16",21.3700008392334,{"date":439,"close":440},"2022-09-23",18.690000534057617,{"date":442,"close":443},"2022-09-30",19.079999923706055,{"date":445,"close":446},"2022-10-07",19.6200008392334,{"date":448,"close":440},"2022-10-14",{"date":450,"close":451},"2022-10-21",19.56999969482422,{"date":453,"close":454},"2022-10-28",20.860000610351562,{"date":456,"close":457},"2022-11-04",16.540000915527344,{"date":459,"close":460},"2022-11-11",20.989999771118164,{"date":462,"close":463},"2022-11-18",19.020000457763672,{"date":465,"close":466},"2022-11-25",19.639999389648438,{"date":468,"close":469},"2022-12-02",20.93000030517578,{"date":471,"close":472},"2022-12-09",18.84000015258789,{"date":474,"close":475},"2022-12-16",16.690000534057617,{"date":477,"close":478},"2022-12-23",15.640000343322754,{"date":480,"close":481},"2022-12-30",14.510000228881836,{"date":483,"close":484},"2023-01-06",16.389999389648438,{"date":486,"close":487},"2023-01-13",18.670000076293945,{"date":489,"close":490},"2023-01-20",20.350000381469727,{"date":492,"close":493},"2023-01-27",20.3700008392334,{"date":495,"close":496},"2023-02-03",19.959999084472656,{"date":498,"close":499},"2023-02-10",18.649999618530273,{"date":501,"close":502},"2023-02-17",19.420000076293945,{"date":504,"close":505},"2023-02-24",18.540000915527344,{"date":507,"close":508},"2023-03-03",23.260000228881836,{"date":510,"close":511},"2023-03-10",21.229999542236328,{"date":513,"close":514},"2023-03-17",23.079999923706055,{"date":516,"close":517},"2023-03-24",23.719999313354492,{"date":519,"close":520},"2023-03-31",23.229999542236328,{"date":522,"close":523},"2023-04-06",23.329999923706055,{"date":525,"close":526},"2023-04-14",22.270000457763672,{"date":528,"close":529},"2023-04-21",22.469999313354492,{"date":531,"close":532},"2023-04-28",21.290000915527344,{"date":534,"close":392},"2023-05-05",{"date":536,"close":537},"2023-05-12",17.829999923706055,{"date":539,"close":540},"2023-05-19",19.360000610351562,{"date":542,"close":543},"2023-05-26",22.290000915527344,{"date":545,"close":546},"2023-06-02",23.43000030517578,{"date":548,"close":549},"2023-06-09",23.299999237060547,{"date":551,"close":552},"2023-06-16",22.90999984741211,{"date":554,"close":555},"2023-06-23",22.75,{"date":557,"close":558},"2023-06-30",23.18000030517578,{"date":560,"close":561},"2023-07-07",23.1299991607666,{"date":563,"close":564},"2023-07-14",22.5,{"date":566,"close":514},"2023-07-21",{"date":568,"close":569},"2023-07-28",22.43000030517578,{"date":571,"close":572},"2023-08-04",19.309999465942383,{"date":574,"close":575},"2023-08-11",17.889999389648438,{"date":577,"close":395},"2023-08-18",{"date":579,"close":580},"2023-08-25",17.700000762939453,{"date":582,"close":583},"2023-09-01",18.020000457763672,{"date":585,"close":586},"2023-09-08",15.989999771118164,{"date":588,"close":589},"2023-09-15",16.610000610351562,{"date":591,"close":589},"2023-09-22",{"date":593,"close":594},"2023-09-29",16.040000915527344,{"date":596,"close":597},"2023-10-06",15.25,{"date":599,"close":600},"2023-10-13",14.539999961853027,{"date":602,"close":603},"2023-10-20",15.069999694824219,{"date":605,"close":606},"2023-10-27",13.90999984741211,{"date":608,"close":609},"2023-11-03",17.020000457763672,{"date":611,"close":612},"2023-11-10",16.450000762939453,{"date":614,"close":615},"2023-11-17",17.8700008392334,{"date":617,"close":583},"2023-11-24",{"date":619,"close":620},"2023-12-01",19.229999542236328,{"date":622,"close":623},"2023-12-08",18.520000457763672,{"date":625,"close":626},"2023-12-15",20.739999771118164,{"date":628,"close":629},"2023-12-22",20.299999237060547,{"date":631,"close":632},"2023-12-29",19.139999389648438,{"date":634,"close":635},"2024-01-05",17.59000015258789,{"date":637,"close":638},"2024-01-12",19.8700008392334,{"date":640,"close":641},"2024-01-19",20.309999465942383,{"date":643,"close":644},"2024-01-26",22.219999313354492,{"date":646,"close":647},"2024-02-02",21.270000457763672,{"date":649,"close":650},"2024-02-09",22,{"date":652,"close":653},"2024-02-16",23.25,{"date":655,"close":656},"2024-02-23",22.719999313354492,{"date":658,"close":659},"2024-03-01",22.18000030517578,{"date":661,"close":662},"2024-03-08",22.610000610351562,{"date":664,"close":665},"2024-03-15",21.15999984741211,{"date":667,"close":668},"2024-03-22",22.239999771118164,{"date":670,"close":671},"2024-03-28",21.31999969482422,{"date":673,"close":674},"2024-04-05",20.260000228881836,{"date":676,"close":677},"2024-04-12",19.549999237060547,{"date":679,"close":680},"2024-04-19",18.5,{"date":682,"close":683},"2024-04-26",18.18000030517578,{"date":685,"close":686},"2024-05-03",19.469999313354492,{"date":688,"close":689},"2024-05-10",25.469999313354492,{"date":691,"close":692},"2024-05-17",25.290000915527344,{"date":694,"close":695},"2024-05-24",23.15999984741211,{"date":697,"close":698},"2024-05-31",22.760000228881836,{"date":700,"close":701},"2024-06-07",22.139999389648438,{"date":703,"close":704},"2024-06-14",23.200000762939453,{"date":706,"close":707},"2024-06-21",24.260000228881836,{"date":709,"close":710},"2024-06-28",24.459999084472656,{"date":712,"close":713},"2024-07-05",24.899999618530273,{"date":715,"close":716},"2024-07-12",26.420000076293945,{"date":718,"close":719},"2024-07-19",25.969999313354492,{"date":721,"close":722},"2024-07-26",27.649999618530273,{"date":724,"close":725},"2024-08-02",26.649999618530273,{"date":727,"close":728},"2024-08-09",27.950000762939453,{"date":730,"close":731},"2024-08-16",28.18000030517578,{"date":733,"close":734},"2024-08-23",28.1200008392334,{"date":736,"close":737},"2024-08-30",28.329999923706055,{"date":739,"close":740},"2024-09-06",26.969999313354492,{"date":742,"close":743},"2024-09-13",27.59000015258789,{"date":745,"close":746},"2024-09-20",27.639999389648438,{"date":748,"close":749},"2024-09-27",26.459999084472656,{"date":751,"close":752},"2024-10-04",26.469999313354492,{"date":754,"close":755},"2024-10-11",24.079999923706055,{"date":757,"close":758},"2024-10-18",23.389999389648438,{"date":760,"close":761},"2024-10-25",21.559999465942383,{"date":763,"close":764},"2024-11-01",17.989999771118164,{"date":766,"close":767},"2024-11-08",17.40999984741211,{"date":769,"close":597},"2024-11-15",{"date":771,"close":772},"2024-11-22",15.489999771118164,{"date":774,"close":775},"2024-11-29",16.270000457763672,{"date":777,"close":778},"2024-12-06",15.130000114440918,{"date":780,"close":781},"2024-12-13",14.430000305175781,{"date":783,"close":784},"2024-12-20",13.359999656677246,{"date":786,"close":787},"2024-12-27",13.420000076293945,{"date":789,"close":790},"2025-01-03",13.670000076293945,{"date":792,"close":793},"2025-01-10",14.829999923706055,{"date":795,"close":796},"2025-01-17",12.390000343322754,{"date":798,"close":799},"2025-01-24",12.819999694824219,{"date":801,"close":802},"2025-01-31",12.670000076293945,{"date":804,"close":805},"2025-02-07",12.40999984741211,{"date":807,"close":808},"2025-02-14",14.5600004196167,{"date":810,"close":811},"2025-02-21",14.180000305175781,{"date":813,"close":814},"2025-02-28",10.729999542236328,{"date":816,"close":817},"2025-03-07",10.180000305175781,{"date":819,"close":820},"2025-03-14",10.069999694824219,{"date":822,"close":823},"2025-03-21",10.010000228881836,{"date":825,"close":826},"2025-03-28",8.880000114440918,{"date":828,"close":829},"2025-04-04",8.130000114440918,{"date":831,"close":832},"2025-04-11",8,{"date":834,"close":835},"2025-04-17",7.639999866485596,{"date":837,"close":838},"2025-04-25",7.420000076293945,{"date":840,"close":841},"2025-05-02",7.559999942779541,{"date":843,"close":844},"2025-05-09",3.890000104904175,{"date":846,"close":847},"2025-05-16",4.130000114440918,{"date":849,"close":850},"2025-05-23",3.9100000858306885,{"date":852,"close":853},"2025-05-30",4.190000057220459,{"date":855,"close":856},"2025-06-06",5.090000152587891,{"date":858,"close":859},"2025-06-13",5.03000020980835,{"date":861,"close":862},"2025-06-20",4.920000076293945,{"date":864,"close":865},"2025-06-27",5.25,{"date":867,"close":868},"2025-07-03",5.599999904632568,{"date":870,"close":871},"2025-07-11",5.340000152587891,{"date":873,"close":874},"2025-07-18",4.46999979019165,{"date":876,"close":877},"2025-07-25",4.449999809265137,{"date":879,"close":880},"2025-07-28",4.380000114440918,{"date":882,"close":883},"2025-07-29",4.099999904632568,{"date":885,"close":886},"2025-07-30",4.050000190734863,{"date":888,"close":889},"2025-07-31",3.8399999141693115,{"date":891,"close":850},"2025-08-01",{"date":893,"close":894},"2025-08-04",3.9800000190734863,{"date":896,"close":897},"2025-08-05",3.869999885559082,{"date":899,"close":900},"2025-08-06",5.670000076293945,{"date":902,"close":903},"2025-08-07",6.099999904632568,{"date":905,"close":906},"2025-08-08",6.320000171661377,{"date":908,"close":909},"2025-08-11",6.190000057220459,{"date":911,"close":912},"2025-08-12",6.03000020980835,{"date":914,"close":915},"2025-08-13",5.869999885559082,{"date":917,"close":918},"2025-08-14",5.889999866485596,{"date":920,"close":921},"2025-08-15",5.710000038146973,{"date":923,"close":921},"2025-08-18",{"date":925,"close":926},"2025-08-19",5.510000228881836,{"date":928,"close":929},"2025-08-20",5.53000020980835,{"date":931,"close":932},"2025-08-21",5.829999923706055,{"date":934,"close":935},"2025-08-22",6.019999980926514,{"date":937,"close":918},"2025-08-25",{"date":939,"close":940},"2025-08-26",5.809999942779541,{"date":942,"close":943},"2025-08-27",5.929999828338623,{"date":945,"close":946},"2025-08-28",6.21999979019165,{"date":948,"close":949},"2025-08-29",6.369999885559082,{"date":951,"close":952},"2025-09-02",6.900000095367432,{"date":954,"close":955},"2025-09-03",6.800000190734863,{"date":957,"close":958},"2025-09-04",6.789999961853027,{"date":960,"close":961},"2025-09-05",6.610000133514404,{"date":963,"close":964},"2025-09-08",6.909999847412109,{"date":966,"close":967},"2025-09-09",6.96999979019165,{"date":969,"close":952},"2025-09-10",{"date":971,"close":972},"2025-09-11",7.679999828338623,{"date":974,"close":975},"2025-09-12",7.239999771118164,{"date":977,"close":978},"2025-09-15",7.309999942779541,{"date":980,"close":981},"2025-09-16",7.5,{"date":983,"close":984},"2025-09-17",7.400000095367432,{"date":986,"close":972},"2025-09-18",{"date":988,"close":989},"2025-09-19",7.769999980926514,{"date":991,"close":992},"2025-09-22",7.840000152587891,{"date":994,"close":995},"2025-09-23",7.699999809265137,{"date":997,"close":998},"2025-09-24",7.71999979019165,{"date":1000,"close":1001},"2025-09-25",7.760000228881836,{"date":1003,"close":995},"2025-09-26",{"date":1005,"close":975},"2025-09-29",{"date":1007,"close":1008},"2025-09-30",7.230000019073486,{"date":1010,"close":1011},"2025-10-01",7.730000019073486,{"date":1013,"close":841},"2025-10-02",{"date":1015,"close":1016},"2025-10-03",8.0600004196167,{"date":1018,"close":1019},"2025-10-06",7.989999771118164,{"date":1021,"close":1022},"2025-10-07",7.53000020980835,{"date":1024,"close":835},"2025-10-08",{"date":1026,"close":1027},"2025-10-09",7.739999771118164,{"date":1029,"close":981},"2025-10-10",{"date":1031,"close":992},"2025-10-13",{"date":1033,"close":1034},"2025-10-14",7.800000190734863,{"date":1036,"close":1037},"2025-10-15",8.100000381469727,{"date":1039,"close":1040},"2025-10-16",8.079999923706055,{"date":1042,"close":1034},"2025-10-17",{"date":1044,"close":1045},"2025-10-20",7.900000095367432,{"date":1047,"close":1016},"2025-10-21",{"date":1049,"close":1050},"2025-10-22",7.860000133514404,{"date":1052,"close":1053},"2025-10-23",8.050000190734863,{"date":1055,"close":1056},"2025-10-24",8.149999618530273,{"date":1058,"close":1037},"2025-10-27",{"date":1060,"close":829},"2025-10-28",{"date":1062,"close":1063},"2025-10-29",7.909999847412109,{"date":1065,"close":1066},"2025-10-30",7.949999809265137,{"date":1068,"close":1069},"2025-10-31",8.039999961853027,{"date":1071,"close":1072},"2025-11-03",8.180000305175781,{"date":1074,"close":1075},"2025-11-04",6.460000038146973,{"date":1077,"close":1078},"2025-11-05",6.579999923706055,{"date":1080,"close":1081},"2025-11-06",6.329999923706055,{"date":1083,"close":1084},"2025-11-07",6.300000190734863,{"date":1086,"close":1087},"2025-11-10",6.480000019073486,{"date":1089,"close":1090},"2025-11-11",6.679999828338623,{"date":1092,"close":1093},"2025-11-12",6.539999961853027,{"date":1095,"close":1096},"2025-11-13",6.349999904632568,{"date":1098,"close":1099},"2025-11-14",6.710000038146973,{"date":1101,"close":1102},"2025-11-17",6.659999847412109,{"date":1104,"close":1105},"2025-11-18",6.630000114440918,{"date":1107,"close":1108},"2025-11-19",6.440000057220459,{"date":1110,"close":952},"2025-11-20",{"date":1112,"close":1113},"2025-11-21",7.380000114440918,{"date":1115,"close":1011},"2025-11-24",{"date":1117,"close":1063},"2025-11-25",{"date":1119,"close":1120},"2025-11-26",7.599999904632568,{"date":1122,"close":1123},"2025-11-28",7.630000114440918,{"date":1125,"close":1126},"2025-12-01",7.059999942779541,{"date":1128,"close":1129},"2025-12-02",7.019999980926514,{"date":1131,"close":1132},"2025-12-03",7.329999923706055,{"date":1134,"close":1132},"2025-12-04",{"date":1136,"close":1137},"2025-12-05",7.090000152587891,{"date":1139,"close":1140},"2025-12-08",7.070000171661377,{"date":1142,"close":1143},"2025-12-09",7.349999904632568,{"date":1145,"close":1008},"2025-12-10",{"date":1147,"close":1148},"2025-12-11",7.300000190734863,{"date":1150,"close":1151},"2025-12-12",7.210000038146973,{"date":1153,"close":1154},"2025-12-15",6.989999771118164,{"date":1156,"close":1157},"2025-12-16",6.880000114440918,{"date":1159,"close":1160},"2025-12-17",6.949999809265137,{"date":1162,"close":1163},"2025-12-18",6.699999809265137,{"date":1165,"close":1166},"2025-12-19",6.550000190734863,{"date":1168,"close":1169},"2025-12-22",6.760000228881836,{"date":1171,"close":1172},"2025-12-23",6.559999942779541,{"date":1174,"close":1166},"2025-12-24",{"date":1176,"close":1087},"2025-12-26",{"date":1178,"close":1179},"2025-12-29",6.309999942779541,{"date":1181,"close":1182},"2025-12-30",6.170000076293945,{"date":1184,"close":1185},"2025-12-31",6.150000095367432,{"date":1187,"close":1188},"2026-01-02",6.139999866485596,{"date":1190,"close":1188},"2026-01-05",{"date":1192,"close":1193},"2026-01-06",6.519999980926514,{"date":1195,"close":1105},"2026-01-07",{"date":1197,"close":1172},"2026-01-08",{"date":1199,"close":1078},"2026-01-09",{"date":1201,"close":1202},"2026-01-12",6.570000171661377,{"date":1204,"close":1205},"2026-01-13",6.199999809265137,{"date":1207,"close":1208},"2026-01-14",6.110000133514404,{"date":1210,"close":1211},"2026-01-15",6.039999961853027,{"date":1213,"close":1214},"2026-01-16",5.920000076293945,{"date":1216,"close":1217},"2026-01-20",5.679999828338623,{"date":1219,"close":1220},"2026-01-21",5.840000152587891,{"date":1222,"close":1223},"2026-01-22",6.059999942779541,{"date":1225,"close":915},"2026-01-23",{"date":1227,"close":940},"2026-01-26",{"date":1229,"close":1214},"2026-01-27",{"date":1231,"close":1232},"2026-01-28",5.71999979019165,{"date":1234,"close":1235},"2026-01-29",5.539999961853027,{"date":1237,"close":1238},"2026-01-30",5.619999885559082,{"date":1240,"close":1241},"2026-02-02",5.46999979019165,{"date":1243,"close":871},"2026-02-03",{"date":1245,"close":1246},"2026-02-04",5.300000190734863,{"date":1248,"close":1249},"2026-02-05",5.099999904632568,{"date":1251,"close":1252},"2026-02-06",5.119999885559082,{"date":1254,"close":1255},"2026-02-09",5.070000171661377,{"date":1257,"close":1258},"2026-02-10",5.079999923706055,{"date":1260,"close":1261},"2026-02-11",4.849999904632568,{"date":1263,"close":1264},"2026-02-12",4.53000020980835,{"date":1266,"close":1267},"2026-02-13",4.489999771118164,{"date":1269,"close":1270},"2026-02-17",4.5,{"date":1272,"close":1273},"2026-02-18",4.369999885559082,{"date":1275,"close":880},"2026-02-19",{"date":1277,"close":1278},"2026-02-20",4.289999961853027,{"date":1280,"close":880},"2026-02-23",{"date":1282,"close":1283},"2026-02-24",4.429999828338623,{"date":1285,"close":1286},"2026-02-25",4.78000020980835,{"date":1288,"close":1289},"2026-02-26",4.860000133514404,{"date":1291,"close":1292},"2026-02-27",4.610000133514404,{"date":1294,"close":1295},"2026-03-02",5.010000228881836,{"date":1297,"close":1298},"2026-03-03",5.289999961853027,{"date":1300,"close":1301},"2026-03-04",5.28000020980835,{"date":1303,"close":1304},"2026-03-05",5.130000114440918,{"date":1306,"close":1307},"2026-03-06",5.150000095367432,{"date":1309,"close":1310},"2026-03-09",4.809999942779541,{"date":1312,"close":1252},"2026-03-10",{"date":1314,"close":1315},"2026-03-11",5.059999942779541,{"date":1317,"close":1261},"2026-03-12",{"date":1319,"close":1320},"2026-03-13",4.659999847412109,{"date":1322,"close":1323},"2026-03-16",4.590000152587891,{"date":1325,"close":1286},"2026-03-17",{"date":1327,"close":1328},"2026-03-18",4.639999866485596,{"date":1330,"close":1331},"2026-03-19",4.75,{"date":1333,"close":1334},"2026-03-20",4.579999923706055,{"date":1336,"close":1320},"2026-03-23",{"date":1338,"close":1292},"2026-03-24",{"date":1340,"close":1341},"2026-03-25",4.679999828338623,{"date":1343,"close":1344},"2026-03-26",4.619999885559082,{"date":1346,"close":1347},"2026-03-27",4.28000020980835,{"date":1349,"close":1350},"2026-03-30",4.360000133514404,{"date":1352,"close":1270},"2026-03-31",{"date":1354,"close":1323},"2026-04-01",{"date":1356,"close":1331},"2026-04-02",{"date":1358,"close":1359},"2026-04-06",4.670000076293945,{"date":1361,"close":1362},"2026-04-07",4.739999771118164,{"date":1364,"close":1365},"2026-04-08",4.769999980926514,{"date":1367,"close":1368},"2026-04-09",4.440000057220459,{"date":1370,"close":1371},"2026-04-10",4.349999904632568,{"date":1373,"close":1323},"2026-04-13",{"date":159,"close":1375},4.909999847412109,{"date":1377,"close":1378},"2026-04-15",5.190000057220459,{"date":1380,"close":1381},"2026-04-16",5,{"date":1383,"close":1258},"2026-04-17",{"date":1385,"close":1386},"2026-04-20",5.139999866485596,{"date":1388,"close":1389},"2026-04-21",4.989999771118164,{"date":1391,"close":1258},"2026-04-22",{"date":1393,"close":1394},"2026-04-23",4.789999961853027,{"date":1396,"close":1286},"2026-04-24",{"date":1398,"close":1399},"2026-04-27",4.829999923706055,{"date":1401,"close":1402},"2026-04-28",4.840000152587891,{"date":1404,"close":1341},"2026-04-29",{"date":1406,"close":1331},"2026-04-30",{"date":147,"close":1408},4.800000190734863,{"date":1410,"close":1411},"2026-05-04",4.940000057220459,{"date":1413,"close":859},"2026-05-05",{"date":1415,"close":1416},"2026-05-06",4.110000133514404,{"date":1418,"close":1419},"2026-05-07",4.090000152587891,{"date":1421,"close":1278},"2026-05-08",{"date":1423,"close":1424},"2026-05-11",4.210000038146973,{"date":1426,"close":1427},"2026-05-12",4.070000171661377,{"date":1429,"close":1430},"2026-05-13",3.7300000190734863,{"date":132,"close":1432},3.619999885559082,{"date":1434,"close":1435},"2026-05-15",3.5799999237060547,{"date":1437,"close":1438},"2026-05-18",3.6500000953674316,{"date":1440,"close":1441},"2026-05-19",3.549999952316284,{"date":1443,"close":1444},"2026-05-20",3.809999942779541,{"date":1446,"close":850},"2026-05-21",{"date":1448,"close":1449},"2026-05-22",3.819999933242798,{"date":1451,"close":1452},"2026-05-26",3.8499999046325684,{"date":1454,"close":1455},"2026-05-27",3.930000066757202,{"date":1457,"close":1458},"2026-05-28",4.21999979019165,{"date":1460,"close":1461},"2026-05-29",3.9700000286102295,{"date":122,"close":1347},{"date":1464,"close":1465},"2026-06-02",4.309999942779541,{"date":1467,"close":1468},"2026-06-03",4.400000095367432,{"date":80,"close":1470},4.690000057220459,{"date":1472,"close":1473},"2026-06-05",4.570000171661377,{"date":69,"close":1475},4.389999866485596,{"date":1477,"close":1478},"2026-06-09",4.539999961853027,{"date":1480,"close":1283},"2026-06-10",{"date":47,"close":1482},4.630000114440918,{"date":1484,"close":1485},"2026-06-12",4.329999923706055,{"date":1487,"close":1488},"2026-06-15",4.320000171661377,{"date":1490,"close":1491},"2026-06-16",4.25,{"date":1493,"close":880},"2026-06-17",{"date":1495,"close":1478},"2026-06-18",{"date":1497,"close":1270},"2026-06-22",{"date":1499,"close":1482},"2026-06-23",{"date":1501,"close":1502},"2026-06-24",5.21999979019165,{"date":1504,"close":1505},"2026-06-25",5.429999828338623,{"date":1507,"close":1508},"2026-06-26",5.880000114440918,{"date":1510,"close":1511},"2026-06-29",5.849999904632568,{"date":1513,"close":921},"2026-06-30",{"date":1515,"close":1516},"2026-07-01",6,{"date":1518,"close":1519},"2026-07-02",5.989999771118164,{"date":1521,"close":912},"2026-07-06",{"date":1523,"close":1524},"2026-07-07",5.860000133514404,{"date":1526,"close":915},"2026-07-08",{"date":1528,"close":903},"2026-07-09",{"date":1530,"close":932},"2026-07-10",{"date":1532,"close":1524},"2026-07-13",{"date":1534,"close":1211},"2026-07-14",{"date":1536,"close":1179},"2026-07-15",{"date":1538,"close":909},"2026-07-16",{"date":1540,"close":1541},"2026-07-17",6.179999828338623,{"date":1543,"close":1214},"2026-07-20",{"date":1545,"close":1546},"2026-07-21",5.909999847412109,{"date":1548,"close":1549},"2026-07-22",5.659999847412109,{"date":1551,"close":1552},"2026-07-23",5.699999809265137,{"date":213,"close":1554},5.449999809265137,{"count":136,"fetchedAt":1556,"source":208},"2026-07-29T02:08:48.424Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290928336]