[{"data":1,"prerenderedAt":1534},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MYND":25,"$f1s2gpv3pbniss":26,"ticker-mcap-MYND":207,"ticker-profile-MYND":216,"ticker-earnings-MYND":230,"ticker-congress-MYND":234},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182,"landing":201,"priceSeries":202},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1708441","Mynd.ai, Inc.","Technology","MYND",[34,50,58,66,74,82,87,92,97,108,116,122,128,135,141,145,149,158,163,168,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-10-13T00:00:00.000Z","0001708441-26-000114-0","4","2026-10-09","Solomon Lance I.","Chief Product Officer","D",0.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085111\u002F000170844126000114\u002F0001708441-26-000114-index.htm",10670,1407972,3094.2999999999997,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001708441-26-000117-0","Strand Michael B.","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085112\u002F000170844126000117\u002F0001708441-26-000117-index.htm",4216,1050660,1222.6399999999999,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001708441-26-000116-0","Krause Allyson G.","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085113\u002F000170844126000116\u002F0001708441-26-000116-index.htm",20769,3092379,6023.009999999999,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001708441-26-000115-0","Giterman Arthur G.","CEO and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759340\u002F000170844126000115\u002F0001708441-26-000115-index.htm",65407,8480421,18968.03,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":55,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001708441-26-000090-0",0.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085112\u002F000170844126000090\u002F0001708441-26-000090-index.htm",1054876,1728.56,"2026-07-10",{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":84,"shares":44,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49},"0001708441-26-000091-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085111\u002F000170844126000091\u002F0001708441-26-000091-index.htm",1418642,4374.7,{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":89,"shares":63,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49},"0001708441-26-000093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085113\u002F000170844126000093\u002F0001708441-26-000093-index.htm",3113148,8515.289999999999,{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":94,"shares":71,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49},"0001708441-26-000092-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759340\u002F000170844126000092\u002F0001708441-26-000092-index.htm",8545828,26816.87,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"2026-07-07T00:00:00.000Z","0001708441-26-000077-0",0.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085112\u002F000170844126000077\u002F0001708441-26-000077-index.htm",923685,1059092,351000.3,"A","2026-07-02","Stock award",{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"0001708441-26-000076-0","Getz Joel A.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066081\u002F000170844126000076\u002F0001708441-26-000076-index.htm",394737,539088,150000.06,{"cik":29,"filedAt":98,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"0001708441-26-000078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759340\u002F000170844126000078\u002F0001708441-26-000078-index.htm",7092106,8611235,2695000.2800000003,{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"0001708441-26-000079-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085113\u002F000170844126000079\u002F0001708441-26-000079-index.htm",2664077,3133917,1012349.26,{"cik":29,"filedAt":98,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":111,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"0001708441-26-000075-0","Leung Lim Kin Simon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502429\u002F000170844126000075\u002F0001708441-26-000075-index.htm",592106,815010,225000.28,{"cik":29,"filedAt":98,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"0001708441-26-000074-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085111\u002F000170844126000074\u002F0001708441-26-000074-index.htm",1164111,1429312,442362.18,{"cik":29,"filedAt":98,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":111,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":144,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"0001708441-26-000080-0","Mendelson Robin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085152\u002F000170844126000080\u002F0001708441-26-000080-index.htm",{"cik":29,"filedAt":98,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":111,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":148,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"0001708441-26-000081-0","Merle Denise M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601170\u002F000170844126000081\u002F0001708441-26-000081-index.htm",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":47,"transactionDate":157,"intentLabel":48,"signalQuality":49},"2026-04-13T00:00:00.000Z","0001708441-26-000046-0",0.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759340\u002F000170844126000046\u002F0001708441-26-000046-index.htm",131150,1519129,41968,"2026-04-10",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":160,"shares":44,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":47,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001708441-26-000044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085111\u002F000170844126000044\u002F0001708441-26-000044-index.htm",265201,3414.4,{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":165,"shares":55,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":47,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001708441-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085112\u002F000170844126000045\u002F0001708441-26-000045-index.htm",135407,1349.1200000000001,{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":170,"shares":63,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":47,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001708441-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085113\u002F000170844126000047\u002F0001708441-26-000047-index.htm",469840,6646.08,{"cik":29,"filedAt":150,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001708441-26-000043-0","O'Loan Ronan","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085213\u002F000170844126000043\u002F0001708441-26-000043-index.htm",7877,199071,2520.64,"technology",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CRWV","CoreWeave, Inc.",{"ticker":187,"issuerName":188},"DELL","Dell Technologies Inc.",{"ticker":190,"issuerName":191},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":193,"issuerName":194},"VICR","VICOR CORP",{"ticker":196,"issuerName":197},"TEAM","Atlassian Corp",{"ticker":199,"issuerName":200},"NET","Cloudflare, Inc.",[],[],{"count":204,"fetchedAt":205,"source":206},21,"2026-10-22T12:09:57.599Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},87816554.89804745,"stale","2026-10-21",1,"2025-12-31",{"count":212,"fetchedAt":215,"source":206},"2026-10-22T12:09:57.600Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Arthur G. Giterman","Software - Application",371,"2017-09-27","US","GA","Alpharetta","https:\u002F\u002Fwww.mynd.ai",4.179,"0.2606-0.9","2026-10-08T09:01:50.439Z",{"count":212,"fetchedAt":215,"source":206},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":212,"fetchedAt":215,"source":206},{"data":235,"meta":1532},{"congressTrades":236,"insiderTrades":237,"priceHistory":259,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":55,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":84,"shares":44,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":89,"shares":63,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":94,"shares":71,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":98,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":98,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":111,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":98,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":98,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":111,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":144,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":98,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":111,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":148,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":47,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":160,"shares":44,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":47,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":165,"shares":55,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":47,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":170,"shares":63,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":47,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":157},[260,263,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,374,377,380,383,386,389,391,394,397,400,402,405,408,410,413,416,418,421,424,427,430,432,435,438,441,444,447,450,453,455,457,460,463,466,469,472,475,478,480,483,486,488,491,494,497,500,502,505,508,510,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,816,819,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,867,870,873,876,879,882,885,887,889,892,894,897,900,903,906,908,911,914,916,918,921,924,926,929,931,933,935,937,940,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1084,1087,1090,1092,1095,1097,1099,1101,1104,1107,1109,1111,1113,1115,1117,1120,1123,1125,1128,1130,1132,1135,1138,1141,1143,1145,1148,1151,1154,1157,1160,1162,1164,1167,1170,1173,1176,1179,1182,1184,1186,1188,1191,1194,1197,1199,1202,1204,1206,1209,1212,1215,1217,1220,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1273,1276,1279,1282,1285,1287,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1317,1320,1323,1325,1328,1331,1333,1336,1337,1340,1343,1345,1348,1350,1352,1354,1356,1359,1362,1364,1367,1370,1373,1376,1378,1380,1382,1385,1388,1390,1393,1395,1398,1400,1402,1405,1408,1410,1412,1414,1417,1420,1422,1424,1427,1429,1432,1434,1437,1440,1443,1445,1448,1451,1453,1455,1457,1459,1462,1464,1467,1470,1473,1475,1477,1480,1482,1484,1487,1489,1491,1493,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530],{"date":261,"close":262},"2021-10-29",26.200000762939453,{"date":264,"close":265},"2021-11-05",24.700000762939453,{"date":267,"close":268},"2021-11-12",25.200000762939453,{"date":270,"close":271},"2021-11-19",24.100000381469727,{"date":273,"close":274},"2021-11-26",21.799999237060547,{"date":276,"close":277},"2021-12-03",17.399999618530273,{"date":279,"close":280},"2021-12-10",20.799999237060547,{"date":282,"close":283},"2021-12-17",22.299999237060547,{"date":285,"close":286},"2021-12-23",20.450000762939453,{"date":288,"close":289},"2021-12-31",19.799999237060547,{"date":291,"close":292},"2022-01-07",20.5,{"date":294,"close":295},"2022-01-14",20.899999618530273,{"date":297,"close":277},"2022-01-21",{"date":299,"close":300},"2022-01-28",16.899999618530273,{"date":302,"close":303},"2022-02-04",18.299999237060547,{"date":305,"close":306},"2022-02-11",18.5,{"date":308,"close":309},"2022-02-18",18.43000030517578,{"date":311,"close":312},"2022-02-25",17.700000762939453,{"date":314,"close":315},"2022-03-04",13,{"date":317,"close":318},"2022-03-11",8.800000190734863,{"date":320,"close":321},"2022-03-18",10.300000190734863,{"date":323,"close":324},"2022-03-25",9.84000015258789,{"date":326,"close":327},"2022-04-01",9.699999809265137,{"date":329,"close":330},"2022-04-08",9.720000267028809,{"date":332,"close":333},"2022-04-14",9.350000381469727,{"date":335,"close":336},"2022-04-22",9.039999961853027,{"date":338,"close":339},"2022-04-29",8.59000015258789,{"date":341,"close":342},"2022-05-06",8,{"date":344,"close":345},"2022-05-13",7.889999866485596,{"date":347,"close":348},"2022-05-20",7.389999866485596,{"date":350,"close":351},"2022-05-27",6.599999904632568,{"date":353,"close":354},"2022-06-03",6.199999809265137,{"date":356,"close":357},"2022-06-10",5.900000095367432,{"date":359,"close":360},"2022-06-17",6.099999904632568,{"date":362,"close":357},"2022-06-24",{"date":364,"close":365},"2022-07-01",6.900000095367432,{"date":367,"close":368},"2022-07-08",7.5,{"date":370,"close":371},"2022-07-15",7.300000190734863,{"date":373,"close":348},"2022-07-22",{"date":375,"close":376},"2022-07-29",6.849999904632568,{"date":378,"close":379},"2022-08-05",6.179999828338623,{"date":381,"close":382},"2022-08-12",6,{"date":384,"close":385},"2022-08-19",5.349999904632568,{"date":387,"close":388},"2022-08-26",7.199999809265137,{"date":390,"close":368},"2022-09-02",{"date":392,"close":393},"2022-09-09",6.130000114440918,{"date":395,"close":396},"2022-09-16",5.599999904632568,{"date":398,"close":399},"2022-09-23",6.239999771118164,{"date":401,"close":396},"2022-09-30",{"date":403,"close":404},"2022-10-07",6.300000190734863,{"date":406,"close":407},"2022-10-14",9.529999732971191,{"date":409,"close":368},"2022-10-21",{"date":411,"close":412},"2022-10-28",10.875,{"date":414,"close":415},"2022-11-04",9.75,{"date":417,"close":415},"2022-11-11",{"date":419,"close":420},"2022-11-18",8.005000114440918,{"date":422,"close":423},"2022-11-25",7.454999923706055,{"date":425,"close":426},"2022-12-02",7.375,{"date":428,"close":429},"2022-12-09",6.360000133514404,{"date":431,"close":354},"2022-12-16",{"date":433,"close":434},"2022-12-23",6.28000020980835,{"date":436,"close":437},"2022-12-30",5.669000148773193,{"date":439,"close":440},"2023-01-06",6.724999904632568,{"date":442,"close":443},"2023-01-13",7.014999866485596,{"date":445,"close":446},"2023-01-20",7.920000076293945,{"date":448,"close":449},"2023-01-27",9.366000175476074,{"date":451,"close":452},"2023-02-03",8.012999534606934,{"date":454,"close":388},"2023-02-10",{"date":456,"close":440},"2023-02-17",{"date":458,"close":459},"2023-02-24",6.289999961853027,{"date":461,"close":462},"2023-03-03",6.42549991607666,{"date":464,"close":465},"2023-03-10",6.050000190734863,{"date":467,"close":468},"2023-03-17",7.144999980926514,{"date":470,"close":471},"2023-03-24",7.159999847412109,{"date":473,"close":474},"2023-03-31",6.855000019073486,{"date":476,"close":477},"2023-04-06",7.449999809265137,{"date":479,"close":365},"2023-04-14",{"date":481,"close":482},"2023-04-21",8.887499809265137,{"date":484,"close":485},"2023-04-28",8.199999809265137,{"date":487,"close":371},"2023-05-05",{"date":489,"close":490},"2023-05-12",7.510000228881836,{"date":492,"close":493},"2023-05-19",7.40500020980835,{"date":495,"close":496},"2023-05-26",6.949999809265137,{"date":498,"close":499},"2023-06-02",6.505000114440918,{"date":501,"close":499},"2023-06-09",{"date":503,"close":504},"2023-06-16",6.875,{"date":506,"close":507},"2023-06-23",7.489999771118164,{"date":509,"close":368},"2023-06-30",{"date":511,"close":368},"2023-07-07",{"date":513,"close":514},"2023-07-14",6.59250020980835,{"date":516,"close":517},"2023-07-21",6.545000076293945,{"date":519,"close":520},"2023-07-28",6.550000190734863,{"date":522,"close":523},"2023-08-04",6.699999809265137,{"date":525,"close":526},"2023-08-11",6.650000095367432,{"date":528,"close":529},"2023-08-18",6.539999961853027,{"date":531,"close":529},"2023-08-25",{"date":533,"close":534},"2023-09-01",6.190000057220459,{"date":536,"close":537},"2023-09-08",6.347499847412109,{"date":539,"close":540},"2023-09-15",7,{"date":542,"close":543},"2023-09-22",8.649999618530273,{"date":545,"close":546},"2023-09-29",9.947500228881836,{"date":548,"close":549},"2023-10-06",9.270000457763672,{"date":551,"close":552},"2023-10-13",9.449999809265137,{"date":554,"close":555},"2023-10-20",9.920000076293945,{"date":557,"close":558},"2023-10-27",9.199999809265137,{"date":560,"close":561},"2023-11-03",10.720000267028809,{"date":563,"close":564},"2023-11-10",10.109999656677246,{"date":566,"close":567},"2023-11-17",10.59000015258789,{"date":569,"close":570},"2023-11-24",10.800999641418457,{"date":572,"close":573},"2023-12-01",10.489999771118164,{"date":575,"close":576},"2023-12-08",11.399999618530273,{"date":578,"close":579},"2023-12-15",4.565000057220459,{"date":581,"close":582},"2023-12-22",4.519999980926514,{"date":584,"close":585},"2023-12-29",5.539999961853027,{"date":587,"close":588},"2024-01-05",5.400000095367432,{"date":590,"close":591},"2024-01-12",4.820000171661377,{"date":593,"close":594},"2024-01-19",4.650000095367432,{"date":596,"close":597},"2024-01-26",5.176000118255615,{"date":599,"close":600},"2024-02-02",4.800000190734863,{"date":602,"close":603},"2024-02-09",4.909999847412109,{"date":605,"close":606},"2024-02-16",5.15500020980835,{"date":608,"close":609},"2024-02-23",4.949999809265137,{"date":611,"close":612},"2024-03-01",4.929999828338623,{"date":614,"close":615},"2024-03-08",5.119999885559082,{"date":617,"close":618},"2024-03-15",4.809999942779541,{"date":620,"close":621},"2024-03-22",4.854000091552734,{"date":623,"close":624},"2024-03-28",4.53000020980835,{"date":626,"close":627},"2024-04-05",4.302000045776367,{"date":629,"close":630},"2024-04-12",3.5,{"date":632,"close":633},"2024-04-19",3.2200000286102295,{"date":635,"close":636},"2024-04-26",2.6500000953674316,{"date":638,"close":639},"2024-05-03",2.569999933242798,{"date":641,"close":642},"2024-05-10",2.259999990463257,{"date":644,"close":645},"2024-05-17",2.5899999141693115,{"date":647,"close":648},"2024-05-24",2.944000005722046,{"date":650,"close":651},"2024-05-31",2.5,{"date":653,"close":654},"2024-06-07",2.7820000648498535,{"date":656,"close":657},"2024-06-14",2.5299999713897705,{"date":659,"close":660},"2024-06-21",2.7799999713897705,{"date":662,"close":663},"2024-06-28",2.7699999809265137,{"date":665,"close":666},"2024-07-05",2.8369998931884766,{"date":668,"close":669},"2024-07-12",2.890000104904175,{"date":671,"close":672},"2024-07-19",2.819999933242798,{"date":674,"close":675},"2024-07-26",2.7200000286102295,{"date":677,"close":678},"2024-08-02",2.690000057220459,{"date":680,"close":681},"2024-08-09",2.0999999046325684,{"date":683,"close":684},"2024-08-16",2.049999952316284,{"date":686,"close":687},"2024-08-23",1.9500000476837158,{"date":689,"close":690},"2024-08-30",1.6100000143051147,{"date":692,"close":693},"2024-09-06",1.3700000047683716,{"date":695,"close":696},"2024-09-13",1.149999976158142,{"date":698,"close":699},"2024-09-20",0.9769999980926514,{"date":701,"close":702},"2024-09-27",0.8500000238418579,{"date":704,"close":705},"2024-10-04",0.800000011920929,{"date":707,"close":708},"2024-10-11",1.3600000143051147,{"date":710,"close":711},"2024-10-18",1.3799999952316284,{"date":713,"close":714},"2024-10-25",1.5,{"date":716,"close":717},"2024-11-01",1.4049999713897705,{"date":719,"close":720},"2024-11-08",1.4500000476837158,{"date":722,"close":723},"2024-11-15",1.5800000429153442,{"date":725,"close":726},"2024-11-22",1.5399999618530273,{"date":728,"close":729},"2024-11-29",2.9200000762939453,{"date":731,"close":732},"2024-12-06",2.4210000038146973,{"date":734,"close":735},"2024-12-13",2.130000114440918,{"date":737,"close":738},"2024-12-20",1.8799999952316284,{"date":740,"close":741},"2024-12-27",2.1700000762939453,{"date":743,"close":744},"2025-01-03",1.9639999866485596,{"date":746,"close":747},"2025-01-10",1.7799999713897705,{"date":749,"close":750},"2025-01-17",1.6699999570846558,{"date":752,"close":753},"2025-01-24",1.3650000095367432,{"date":755,"close":756},"2025-01-31",1.2799999713897705,{"date":758,"close":759},"2025-02-07",1.0299999713897705,{"date":761,"close":762},"2025-02-14",1.190000057220459,{"date":764,"close":765},"2025-02-21",1.1799999475479126,{"date":767,"close":768},"2025-02-28",1.0779999494552612,{"date":770,"close":696},"2025-03-07",{"date":772,"close":702},"2025-03-14",{"date":774,"close":775},"2025-03-21",0.949999988079071,{"date":777,"close":778},"2025-03-28",0.8709999918937683,{"date":780,"close":781},"2025-04-04",0.8199999928474426,{"date":783,"close":784},"2025-04-11",0.6729999780654907,{"date":786,"close":787},"2025-04-17",0.6679999828338623,{"date":789,"close":790},"2025-04-25",0.7059999704360962,{"date":792,"close":793},"2025-05-02",0.75,{"date":795,"close":796},"2025-05-09",0.8489999771118164,{"date":798,"close":799},"2025-05-16",0.8650000095367432,{"date":801,"close":702},"2025-05-23",{"date":803,"close":804},"2025-05-30",0.8550000190734863,{"date":806,"close":807},"2025-06-06",0.9079999923706055,{"date":809,"close":810},"2025-06-13",0.902999997138977,{"date":812,"close":813},"2025-06-20",0.9589999914169312,{"date":815,"close":775},"2025-06-27",{"date":817,"close":818},"2025-07-03",0.875,{"date":820,"close":804},"2025-07-11",{"date":822,"close":823},"2025-07-18",0.8700000047683716,{"date":825,"close":826},"2025-07-25",0.7699999809265137,{"date":828,"close":829},"2025-08-01",0.7200000286102295,{"date":831,"close":832},"2025-08-08",0.6600000262260437,{"date":834,"close":835},"2025-08-15",0.6200000047683716,{"date":837,"close":838},"2025-08-22",0.6000000238418579,{"date":840,"close":841},"2025-08-29",0.5899999737739563,{"date":843,"close":844},"2025-09-05",0.5699999928474426,{"date":846,"close":793},"2025-09-12",{"date":848,"close":849},"2025-09-19",0.8309999704360962,{"date":851,"close":852},"2025-09-26",0.972000002861023,{"date":854,"close":855},"2025-10-03",0.9290000200271606,{"date":857,"close":858},"2025-10-10",0.8100000023841858,{"date":860,"close":861},"2025-10-17",0.7139999866485596,{"date":863,"close":864},"2025-10-20",0.7300000190734863,{"date":866,"close":787},"2025-10-21",{"date":868,"close":869},"2025-10-22",0.6740000247955322,{"date":871,"close":872},"2025-10-23",0.6819999814033508,{"date":874,"close":875},"2025-10-24",0.699999988079071,{"date":877,"close":878},"2025-10-27",0.6800000071525574,{"date":880,"close":881},"2025-10-28",0.6570000052452087,{"date":883,"close":884},"2025-10-29",0.6700000166893005,{"date":886,"close":875},"2025-10-30",{"date":888,"close":875},"2025-10-31",{"date":890,"close":891},"2025-11-03",0.6990000009536743,{"date":893,"close":878},"2025-11-04",{"date":895,"close":896},"2025-11-05",0.6430000066757202,{"date":898,"close":899},"2025-11-06",0.671999990940094,{"date":901,"close":902},"2025-11-07",0.6179999709129333,{"date":904,"close":905},"2025-11-10",0.574999988079071,{"date":907,"close":905},"2025-11-11",{"date":909,"close":910},"2025-11-12",0.6299999952316284,{"date":912,"close":913},"2025-11-13",0.6050000190734863,{"date":915,"close":844},"2025-11-14",{"date":917,"close":841},"2025-11-17",{"date":919,"close":920},"2025-11-18",0.5979999899864197,{"date":922,"close":923},"2025-11-19",0.6100000143051147,{"date":925,"close":923},"2025-11-20",{"date":927,"close":928},"2025-11-21",0.6190000176429749,{"date":930,"close":923},"2025-11-24",{"date":932,"close":923},"2025-11-25",{"date":934,"close":923},"2025-11-26",{"date":936,"close":835},"2025-11-28",{"date":938,"close":939},"2025-12-01",0.6499999761581421,{"date":941,"close":923},"2025-12-02",{"date":943,"close":944},"2025-12-03",0.5929999947547913,{"date":946,"close":947},"2025-12-04",0.5889999866485596,{"date":949,"close":950},"2025-12-05",0.5879999995231628,{"date":952,"close":953},"2025-12-08",0.5580000281333923,{"date":955,"close":956},"2025-12-09",0.5600000023841858,{"date":958,"close":959},"2025-12-10",0.5230000019073486,{"date":961,"close":962},"2025-12-11",0.5270000100135803,{"date":964,"close":965},"2025-12-12",0.5529999732971191,{"date":967,"close":844},"2025-12-15",{"date":969,"close":970},"2025-12-16",0.5479999780654907,{"date":972,"close":973},"2025-12-17",0.5460000038146973,{"date":975,"close":976},"2025-12-18",0.515999972820282,{"date":978,"close":979},"2025-12-19",0.5239999890327454,{"date":981,"close":982},"2025-12-22",0.4909999966621399,{"date":984,"close":985},"2025-12-23",0.45100000500679016,{"date":987,"close":988},"2025-12-24",0.48500001430511475,{"date":990,"close":991},"2025-12-26",0.49399998784065247,{"date":993,"close":994},"2025-12-29",0.48899999260902405,{"date":996,"close":997},"2025-12-30",0.46799999475479126,{"date":213,"close":999},0.43700000643730164,{"date":1001,"close":1002},"2026-01-02",0.46000000834465027,{"date":1004,"close":1005},"2026-01-05",0.421999990940094,{"date":1007,"close":1008},"2026-01-06",0.4399999976158142,{"date":1010,"close":1011},"2026-01-07",0.44600000977516174,{"date":1013,"close":1014},"2026-01-08",0.43799999356269836,{"date":1016,"close":1017},"2026-01-09",0.4300000071525574,{"date":1019,"close":1020},"2026-01-12",0.46399998664855957,{"date":1022,"close":1023},"2026-01-13",0.4620000123977661,{"date":1025,"close":1026},"2026-01-14",0.44999998807907104,{"date":1028,"close":1029},"2026-01-15",0.4429999887943268,{"date":1031,"close":1032},"2026-01-16",0.453000009059906,{"date":1034,"close":1035},"2026-01-20",0.4650000035762787,{"date":1037,"close":1038},"2026-01-21",0.4699999988079071,{"date":1040,"close":1041},"2026-01-22",0.4860000014305115,{"date":1043,"close":1044},"2026-01-23",0.5440000295639038,{"date":1046,"close":1047},"2026-01-26",0.5,{"date":1049,"close":1050},"2026-01-27",0.49000000953674316,{"date":1052,"close":988},"2026-01-28",{"date":1054,"close":1055},"2026-01-29",0.5139999985694885,{"date":1057,"close":1058},"2026-01-30",0.4950000047683716,{"date":1060,"close":1061},"2026-02-02",0.5299999713897705,{"date":1063,"close":1064},"2026-02-03",0.48100000619888306,{"date":1066,"close":1067},"2026-02-04",0.4410000145435333,{"date":1069,"close":1070},"2026-02-05",0.41999998688697815,{"date":1072,"close":1073},"2026-02-06",0.44699999690055847,{"date":1075,"close":1076},"2026-02-09",0.4350000023841858,{"date":1078,"close":1026},"2026-02-10",{"date":1080,"close":1081},"2026-02-11",0.4440000057220459,{"date":1083,"close":1008},"2026-02-12",{"date":1085,"close":1086},"2026-02-13",0.4490000009536743,{"date":1088,"close":1089},"2026-02-17",0.42100000381469727,{"date":1091,"close":1011},"2026-02-18",{"date":1093,"close":1094},"2026-02-19",0.4749999940395355,{"date":1096,"close":997},"2026-02-20",{"date":1098,"close":997},"2026-02-23",{"date":1100,"close":1038},"2026-02-24",{"date":1102,"close":1103},"2026-02-25",0.4560000002384186,{"date":1105,"close":1106},"2026-02-26",0.4449999928474426,{"date":1108,"close":1032},"2026-02-27",{"date":1110,"close":1008},"2026-03-02",{"date":1112,"close":1008},"2026-03-03",{"date":1114,"close":1029},"2026-03-04",{"date":1116,"close":1070},"2026-03-05",{"date":1118,"close":1119},"2026-03-06",0.4269999861717224,{"date":1121,"close":1122},"2026-03-09",0.414000004529953,{"date":1124,"close":1002},"2026-03-10",{"date":1126,"close":1127},"2026-03-11",0.4230000078678131,{"date":1129,"close":1050},"2026-03-12",{"date":1131,"close":1038},"2026-03-13",{"date":1133,"close":1134},"2026-03-16",0.4690000116825104,{"date":1136,"close":1137},"2026-03-17",0.3799999952316284,{"date":1139,"close":1140},"2026-03-18",0.38100001215934753,{"date":1142,"close":1017},"2026-03-19",{"date":1144,"close":1008},"2026-03-20",{"date":1146,"close":1147},"2026-03-23",0.41200000047683716,{"date":1149,"close":1150},"2026-03-24",0.382999986410141,{"date":1152,"close":1153},"2026-03-25",0.35899999737739563,{"date":1155,"close":1156},"2026-03-26",0.3529999852180481,{"date":1158,"close":1159},"2026-03-27",0.35100001096725464,{"date":1161,"close":1153},"2026-03-30",{"date":1163,"close":1159},"2026-03-31",{"date":1165,"close":1166},"2026-04-01",0.3499999940395355,{"date":1168,"close":1169},"2026-04-02",0.36000001430511475,{"date":1171,"close":1172},"2026-04-06",0.3630000054836273,{"date":1174,"close":1175},"2026-04-07",0.34299999475479126,{"date":1177,"close":1178},"2026-04-08",0.34599998593330383,{"date":1180,"close":1181},"2026-04-09",0.32499998807907104,{"date":157,"close":1183},0.3199999928474426,{"date":1185,"close":1159},"2026-04-13",{"date":1187,"close":1159},"2026-04-14",{"date":1189,"close":1190},"2026-04-15",0.34700000286102295,{"date":1192,"close":1193},"2026-04-16",0.3440000116825104,{"date":1195,"close":1196},"2026-04-17",0.32600000500679016,{"date":1198,"close":1166},"2026-04-20",{"date":1200,"close":1201},"2026-04-21",0.3449999988079071,{"date":1203,"close":1201},"2026-04-22",{"date":1205,"close":1166},"2026-04-23",{"date":1207,"close":1208},"2026-04-24",0.34200000762939453,{"date":1210,"close":1211},"2026-04-27",0.33000001311302185,{"date":1213,"close":1214},"2026-04-28",0.3319999873638153,{"date":1216,"close":1214},"2026-04-29",{"date":1218,"close":1219},"2026-04-30",0.335999995470047,{"date":1221,"close":1193},"2026-05-01",{"date":1223,"close":1224},"2026-05-04",0.3400000035762787,{"date":1226,"close":1227},"2026-05-05",0.33399999141693115,{"date":1229,"close":1230},"2026-05-06",0.32199999690055847,{"date":1232,"close":1233},"2026-05-07",0.31299999356269836,{"date":1235,"close":1230},"2026-05-08",{"date":1237,"close":1238},"2026-05-11",0.30799999833106995,{"date":1240,"close":1241},"2026-05-12",0.30300000309944153,{"date":1243,"close":1244},"2026-05-13",0.3089999854564667,{"date":1246,"close":1247},"2026-05-14",0.3070000112056732,{"date":1249,"close":1250},"2026-05-15",0.296999990940094,{"date":1252,"close":1253},"2026-05-18",0.3100000023841858,{"date":1255,"close":1256},"2026-05-19",0.3019999861717224,{"date":1258,"close":1259},"2026-05-20",0.2800000011920929,{"date":1261,"close":1262},"2026-05-21",0.28600001335144043,{"date":1264,"close":1265},"2026-05-22",0.2930000126361847,{"date":1267,"close":1265},"2026-05-26",{"date":1269,"close":1270},"2026-05-27",0.28999999165534973,{"date":1272,"close":1262},"2026-05-28",{"date":1274,"close":1275},"2026-05-29",0.6129999756813049,{"date":1277,"close":1278},"2026-06-01",0.4000000059604645,{"date":1280,"close":1281},"2026-06-02",0.5799999833106995,{"date":1283,"close":1284},"2026-06-03",0.4569999873638153,{"date":1286,"close":985},"2026-06-04",{"date":1288,"close":1278},"2026-06-05",{"date":1290,"close":1291},"2026-06-08",0.4059999883174896,{"date":1293,"close":1294},"2026-06-09",0.4099999964237213,{"date":1296,"close":1297},"2026-06-10",0.4050000011920929,{"date":1299,"close":1300},"2026-06-11",0.38199999928474426,{"date":1302,"close":1303},"2026-06-12",0.3889999985694885,{"date":1305,"close":1306},"2026-06-15",0.4020000100135803,{"date":1308,"close":1089},"2026-06-16",{"date":1310,"close":1311},"2026-06-17",0.4180000126361847,{"date":1313,"close":1314},"2026-06-18",0.42399999499320984,{"date":1316,"close":1137},"2026-06-22",{"date":1318,"close":1319},"2026-06-23",0.37599998712539673,{"date":1321,"close":1322},"2026-06-24",0.41499999165534973,{"date":1324,"close":1278},"2026-06-25",{"date":1326,"close":1327},"2026-06-26",0.3970000147819519,{"date":1329,"close":1330},"2026-06-29",0.375,{"date":1332,"close":1150},"2026-06-30",{"date":1334,"close":1335},"2026-07-01",0.3869999945163727,{"date":106,"close":1319},{"date":1338,"close":1339},"2026-07-06",0.38499999046325684,{"date":1341,"close":1342},"2026-07-07",0.40299999713897705,{"date":1344,"close":1311},"2026-07-08",{"date":1346,"close":1347},"2026-07-09",0.37400001287460327,{"date":81,"close":1349},0.40700000524520874,{"date":1351,"close":1137},"2026-07-13",{"date":1353,"close":1278},"2026-07-14",{"date":1355,"close":1342},"2026-07-15",{"date":1357,"close":1358},"2026-07-16",0.4169999957084656,{"date":1360,"close":1361},"2026-07-17",0.40869998931884766,{"date":1363,"close":1339},"2026-07-20",{"date":1365,"close":1366},"2026-07-21",0.40139999985694885,{"date":1368,"close":1369},"2026-07-22",0.3840000033378601,{"date":1371,"close":1372},"2026-07-23",0.39070001244544983,{"date":1374,"close":1375},"2026-07-24",0.37380000948905945,{"date":1377,"close":1347},"2026-07-27",{"date":1379,"close":1342},"2026-07-28",{"date":1381,"close":1278},"2026-07-29",{"date":1383,"close":1384},"2026-07-30",0.38600000739097595,{"date":1386,"close":1387},"2026-07-31",0.38165000081062317,{"date":1389,"close":1278},"2026-08-03",{"date":1391,"close":1392},"2026-08-04",0.41429999470710754,{"date":1394,"close":1349},"2026-08-05",{"date":1396,"close":1397},"2026-08-06",0.3700000047683716,{"date":1399,"close":1294},"2026-08-07",{"date":1401,"close":1327},"2026-08-10",{"date":1403,"close":1404},"2026-08-11",0.376800000667572,{"date":1406,"close":1407},"2026-08-12",0.38999998569488525,{"date":1409,"close":1150},"2026-08-13",{"date":1411,"close":1407},"2026-08-14",{"date":1413,"close":1008},"2026-08-17",{"date":1415,"close":1416},"2026-08-18",0.4339999854564667,{"date":1418,"close":1419},"2026-08-19",0.41749998927116394,{"date":1421,"close":999},"2026-08-20",{"date":1423,"close":1058},"2026-08-21",{"date":1425,"close":1426},"2026-08-24",0.41600000858306885,{"date":1428,"close":1005},"2026-08-25",{"date":1430,"close":1431},"2026-08-26",0.4129999876022339,{"date":1433,"close":1294},"2026-08-27",{"date":1435,"close":1436},"2026-08-28",0.40799999237060547,{"date":1438,"close":1439},"2026-08-31",0.40400001406669617,{"date":1441,"close":1442},"2026-09-01",0.38510000705718994,{"date":1444,"close":1278},"2026-09-02",{"date":1446,"close":1447},"2026-09-03",0.39899998903274536,{"date":1449,"close":1450},"2026-09-04",0.39399999380111694,{"date":1452,"close":1407},"2026-09-08",{"date":1454,"close":1330},"2026-09-09",{"date":1456,"close":1397},"2026-09-10",{"date":1458,"close":1137},"2026-09-11",{"date":1460,"close":1461},"2026-09-14",0.38909998536109924,{"date":1463,"close":1347},"2026-09-15",{"date":1465,"close":1466},"2026-09-16",0.31040000915527344,{"date":1468,"close":1469},"2026-09-17",0.32899999618530273,{"date":1471,"close":1472},"2026-09-18",0.32910001277923584,{"date":1474,"close":1166},"2026-09-21",{"date":1476,"close":1224},"2026-09-22",{"date":1478,"close":1479},"2026-09-23",0.35600000619888306,{"date":1481,"close":1156},"2026-09-24",{"date":1483,"close":1166},"2026-09-25",{"date":1485,"close":1486},"2026-09-28",0.3160000145435333,{"date":1488,"close":1211},"2026-09-29",{"date":1490,"close":1244},"2026-09-30",{"date":1492,"close":1330},"2026-10-01",{"date":1494,"close":1169},"2026-10-02",{"date":1496,"close":1497},"2026-10-05",0.33500000834465027,{"date":1499,"close":1500},"2026-10-06",0.302700012922287,{"date":1502,"close":1503},"2026-10-07",0.30399999022483826,{"date":1505,"close":1506},"2026-10-08",0.29499998688697815,{"date":38,"close":1508},0.2919999957084656,{"date":1510,"close":1511},"2026-10-12",0.2750000059604645,{"date":1513,"close":1514},"2026-10-13",0.2680000066757202,{"date":1516,"close":1517},"2026-10-14",0.2619999945163727,{"date":1519,"close":1520},"2026-10-15",0.2630000114440918,{"date":1522,"close":1523},"2026-10-16",0.25999999046325684,{"date":1525,"close":1526},"2026-10-19",0.2198999971151352,{"date":1528,"close":1529},"2026-10-20",0.19300000369548798,{"date":211,"close":1531},0.1899999976158142,{"count":212,"fetchedAt":1533,"source":206},"2026-10-22T12:09:57.606Z",1792670997479]