[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MYO":25,"$feuUZwkzRH-yub9TLzH-1ig4IfuLxoEnDk_Qz3yarx5w":26,"ticker-mcap-MYO":248,"ticker-profile-MYO":258,"ticker-earnings-MYO":272,"ticker-congress-MYO":276,"i-lucide:info":1539},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":244},{"identity":28,"transactions":33,"sectorSlug":224,"relatedTickers":225},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1369290","MYOMO, INC.","Manufacturing","MYO",[34,48,57,65,73,79,84,89,94,99,110,119,124,133,147,153,158,173,183,191,199,207,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-13T20:39:34.000Z","0001193125-26-302089-0","4","HENRY DAVID A","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369290\u002F000119312526302089\u002F0001193125-26-302089-index.htm",7840,431995,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47},"0001193125-26-302089-1",1.09,5166,426829,5630.9400000000005,"F","2026-07-13","Tax withholding",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-13T00:00:00.000Z","0001193125-26-302072-0","GUDONIS PAUL R","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1015994\u002F000119312526302072\u002F0001193125-26-302072-index.htm",10454,1287770,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-06-26T22:04:05.000Z","0001664091-26-000003-0","Manko Joseph M. Jr.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664091\u002F000166409126000003\u002F0001664091-26-000003-index.htm",78704,"2026-06-25",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":71,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-06-26T00:00:00.000Z","0001193125-26-285705-0","Crowley Thomas Aloysius Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706753\u002F000119312526285705\u002F0001193125-26-285705-index.htm",154452,{"cik":29,"filedAt":74,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":71,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001193125-26-285703-0","KIRK THOMAS F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258258\u002F000119312526285703\u002F0001193125-26-285703-index.htm",772569,{"cik":29,"filedAt":74,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":71,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001193125-26-285681-0","Morris Milton Mayo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454309\u002F000119312526285681\u002F0001193125-26-285681-index.htm",223391,{"cik":29,"filedAt":74,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":71,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001193125-26-285696-0","Getz Heather C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481485\u002F000119312526285696\u002F0001193125-26-285696-index.htm",210458,{"cik":29,"filedAt":74,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":71,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001193125-26-285686-0","FEBBO WILLIAM J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413987\u002F000119312526285686\u002F0001193125-26-285686-index.htm",123704,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":109,"intentLabel":56,"signalQuality":47},"2026-06-12T20:59:23.000Z","0001193125-26-269642-0","Mitchell Micah","Chief Commercial Officer",1.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746072\u002F000119312526269642\u002F0001193125-26-269642-index.htm",9061,93888,10873.199999999999,"2026-06-12",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":109,"intentLabel":56,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001193125-26-269675-0","Kovelman Harry","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853204\u002F000119312526269675\u002F0001193125-26-269675-index.htm",10442,90541,12530.4,{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":54,"transactionDate":109,"intentLabel":56,"signalQuality":47},"0001193125-26-269607-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195842\u002F000119312526269607\u002F0001193125-26-269607-index.htm",10969,424155,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":54,"transactionDate":132,"intentLabel":56,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001193125-26-263916-0",1.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746072\u002F000119312526263916\u002F0001193125-26-263916-index.htm",6529,102949,8683.57,"2026-06-08",{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":144},"0001193125-26-263732-0",1.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258258\u002F000119312526263732\u002F0001193125-26-263732-index.htm",40002,693865,50802.54,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},20,"2026-05-19T00:20:32.000Z",{"cik":29,"filedAt":125,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":54,"transactionDate":132,"intentLabel":56,"signalQuality":47},"0001193125-26-263886-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853204\u002F000119312526263886\u002F0001193125-26-263886-index.htm",7635,100983,10154.550000000001,{"cik":29,"filedAt":125,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":54,"transactionDate":132,"intentLabel":56,"signalQuality":47},"0001193125-26-263742-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195842\u002F000119312526263742\u002F0001193125-26-263742-index.htm",10050,435124,{"cik":29,"filedAt":159,"filingId":160,"formType":161,"originalSubmissionDate":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171,"insiderHistory":172},"2026-06-08T00:00:00.000Z","0001193125-26-261825-0","4\u002FA","2026-05-15",0.861,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746072\u002F000119312526261825\u002F0001193125-26-261825-index.htm",90231,109478,77688.891,"S","2026-05-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":168,"transactionDate":181,"intentLabel":170,"signalQuality":171,"insiderHistory":182},"2026-05-29T01:53:08.000Z","0001193125-26-245953-0",1.002,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853204\u002F000119312526245953\u002F0001193125-26-245953-index.htm",20464,120154,20504.928,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":168,"transactionDate":189,"intentLabel":170,"signalQuality":171,"insiderHistory":190},"0001193125-26-245953-1",1.0172,11536,108618,11734.419200000002,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":140,"transactionDate":162,"intentLabel":142,"signalQuality":143,"insiderHistory":198},"0001193125-26-229323-0",0.9096,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369290\u002F000119312526229323\u002F0001193125-26-229323-index.htm",31605,585462,28747.908,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":194,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":140,"transactionDate":205,"intentLabel":142,"signalQuality":143,"insiderHistory":206},"0001193125-26-229323-1",0.91,43401,628863,39494.91,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":210,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":140,"transactionDate":169,"intentLabel":142,"signalQuality":143,"insiderHistory":216},"2026-05-18T20:59:21.000Z","0001664091-26-000002-0","I",0.8602,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664091\u002F000166409126000002\u002F0001664091-26-000002-index.htm",170830,2279408,146947.966,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":208,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":210,"pricePerShare":219,"rawFilingUrl":212,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":140,"transactionDate":162,"intentLabel":142,"signalQuality":143,"insiderHistory":223},"0001664091-26-000002-1",0.8878,30367,2309775,26959.8226,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[226,229,232,235,238,241],{"ticker":227,"issuerName":228},"ANET","Arista Networks, Inc.",{"ticker":230,"issuerName":231},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":233,"issuerName":234},"HSY","HERSHEY CO",{"ticker":236,"issuerName":237},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":239,"issuerName":240},"TDG","TransDigm Group INC",{"ticker":242,"issuerName":243},"LZB","LA-Z-BOY INC",{"count":245,"fetchedAt":246,"source":247},23,"2026-07-20T07:10:22.456Z","sqlite",{"data":249,"meta":255},{"value":250,"quality":251,"closeDate":252,"ageDays":253,"sharesAsOf":254},36710584.395858586,"fresh","2026-07-17",3,"2026-05-01",{"count":256,"fetchedAt":257,"source":247},1,"2026-07-20T07:10:22.457Z",{"data":259,"meta":271},{"ticker":32,"ceo":260,"industry":261,"fullTimeEmployees":262,"ipoDate":263,"country":264,"state":265,"city":266,"website":267,"exchangeShort":25,"marketCap":25,"beta":268,"range52w":269,"fetchedAt":270},"Paul R. Gudonis","Medical - Devices",184,"2017-06-12","US","MA","Burlington","https:\u002F\u002Fwww.myomo.com",1.463,"0.605-2.38","2026-07-06T05:00:39.325Z",{"count":256,"fetchedAt":257,"source":247},{"data":273,"meta":275},{"ticker":32,"points":274},[],{"count":256,"fetchedAt":257,"source":247},{"data":277,"meta":1537},{"congressTrades":278,"insiderTrades":279,"priceHistory":303,"ticker":32},[],[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":71,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":71,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":71,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":71,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":71,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":54,"transactionDate":109},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":54,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":125,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":54,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":54,"transactionDate":132},{"cik":29,"filedAt":159,"filingId":160,"formType":161,"originalSubmissionDate":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":168,"transactionDate":181},{"cik":29,"filedAt":174,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":168,"transactionDate":189},{"cik":29,"filedAt":146,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":140,"transactionDate":162},{"cik":29,"filedAt":146,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":69,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":194,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":140,"transactionDate":205},{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":210,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":140,"transactionDate":169},{"cik":29,"filedAt":208,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":210,"pricePerShare":219,"rawFilingUrl":212,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":140,"transactionDate":162},[304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,453,455,458,461,464,466,469,472,475,478,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,575,578,581,584,587,590,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,785,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,877,879,882,884,886,889,892,895,898,901,904,907,910,912,915,918,921,923,926,929,932,935,938,941,943,946,949,951,954,957,960,963,966,969,971,973,975,978,980,982,984,987,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1040,1043,1046,1049,1052,1055,1057,1060,1062,1064,1067,1069,1071,1073,1076,1078,1080,1082,1084,1086,1088,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1123,1125,1128,1131,1134,1137,1140,1142,1145,1147,1150,1152,1155,1158,1160,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1184,1187,1190,1193,1195,1197,1199,1202,1205,1207,1210,1212,1214,1216,1218,1221,1224,1227,1229,1231,1234,1236,1238,1240,1243,1245,1248,1250,1252,1255,1258,1261,1264,1267,1270,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1317,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1347,1350,1353,1355,1358,1361,1363,1366,1369,1371,1374,1377,1380,1382,1385,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1428,1430,1433,1436,1438,1441,1443,1446,1448,1450,1451,1452,1455,1458,1461,1463,1465,1466,1467,1469,1471,1473,1476,1479,1480,1481,1484,1486,1488,1490,1493,1496,1499,1501,1504,1506,1508,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1528,1529,1531,1533,1535],{"date":305,"close":306},"2021-07-23",8.770000457763672,{"date":308,"close":309},"2021-07-30",7.53000020980835,{"date":311,"close":312},"2021-08-06",7.909999847412109,{"date":314,"close":315},"2021-08-13",9.6899995803833,{"date":317,"close":318},"2021-08-20",9.289999961853027,{"date":320,"close":321},"2021-08-27",10.5,{"date":323,"close":324},"2021-09-03",11.890000343322754,{"date":326,"close":324},"2021-09-10",{"date":328,"close":329},"2021-09-17",11.729999542236328,{"date":331,"close":332},"2021-09-24",12.6899995803833,{"date":334,"close":335},"2021-10-01",11.640000343322754,{"date":337,"close":338},"2021-10-08",11.779999732971191,{"date":340,"close":341},"2021-10-15",13.34000015258789,{"date":343,"close":344},"2021-10-22",10.460000038146973,{"date":346,"close":347},"2021-10-29",10.130000114440918,{"date":349,"close":350},"2021-11-05",10.399999618530273,{"date":352,"close":353},"2021-11-12",9.920000076293945,{"date":355,"close":356},"2021-11-19",8.619999885559082,{"date":358,"close":359},"2021-11-26",8.520000457763672,{"date":361,"close":362},"2021-12-03",7.449999809265137,{"date":364,"close":365},"2021-12-10",7.739999771118164,{"date":367,"close":368},"2021-12-17",7.730000019073486,{"date":370,"close":371},"2021-12-23",7.900000095367432,{"date":373,"close":374},"2021-12-31",6.84499979019165,{"date":376,"close":377},"2022-01-07",7.130000114440918,{"date":379,"close":380},"2022-01-14",8.510000228881836,{"date":382,"close":312},"2022-01-21",{"date":384,"close":385},"2022-01-28",6.800000190734863,{"date":387,"close":388},"2022-02-04",7.570000171661377,{"date":390,"close":391},"2022-02-11",7.710000038146973,{"date":393,"close":394},"2022-02-18",7.420000076293945,{"date":396,"close":309},"2022-02-25",{"date":398,"close":399},"2022-03-04",7.269999980926514,{"date":401,"close":402},"2022-03-11",3.940000057220459,{"date":404,"close":405},"2022-03-18",4.349999904632568,{"date":407,"close":408},"2022-03-25",4.079999923706055,{"date":410,"close":411},"2022-04-01",4.050000190734863,{"date":413,"close":414},"2022-04-08",3.822000026702881,{"date":416,"close":417},"2022-04-14",3.7100000381469727,{"date":419,"close":420},"2022-04-22",3.200000047683716,{"date":422,"close":423},"2022-04-29",2.9800000190734863,{"date":425,"close":426},"2022-05-06",2.809999942779541,{"date":428,"close":429},"2022-05-13",2.549999952316284,{"date":431,"close":432},"2022-05-20",2.2899999618530273,{"date":434,"close":435},"2022-05-27",2.0999999046325684,{"date":437,"close":438},"2022-06-03",2.3299999237060547,{"date":440,"close":441},"2022-06-10",2.005000114440918,{"date":443,"close":444},"2022-06-17",1.7400000095367432,{"date":446,"close":447},"2022-06-24",1.909999966621399,{"date":449,"close":450},"2022-07-01",1.659999966621399,{"date":452,"close":444},"2022-07-08",{"date":454,"close":444},"2022-07-15",{"date":456,"close":457},"2022-07-22",1.8600000143051147,{"date":459,"close":460},"2022-07-29",1.690000057220459,{"date":462,"close":463},"2022-08-05",1.7000000476837158,{"date":465,"close":463},"2022-08-12",{"date":467,"close":468},"2022-08-19",1.8300000429153442,{"date":470,"close":471},"2022-08-26",1.940000057220459,{"date":473,"close":474},"2022-09-02",1.7999999523162842,{"date":476,"close":477},"2022-09-09",1.75,{"date":479,"close":474},"2022-09-16",{"date":481,"close":463},"2022-09-23",{"date":483,"close":484},"2022-09-30",1.6200000047683716,{"date":486,"close":487},"2022-10-07",1.5099999904632568,{"date":489,"close":490},"2022-10-14",1.4900000095367432,{"date":492,"close":493},"2022-10-21",1.5399999618530273,{"date":495,"close":496},"2022-10-28",1.4850000143051147,{"date":498,"close":499},"2022-11-04",1.3700000047683716,{"date":501,"close":502},"2022-11-11",0.9100000262260437,{"date":504,"close":505},"2022-11-18",0.6639999747276306,{"date":507,"close":508},"2022-11-25",0.5899999737739563,{"date":510,"close":511},"2022-12-02",0.640999972820282,{"date":513,"close":514},"2022-12-09",0.5329999923706055,{"date":516,"close":517},"2022-12-16",0.5080000162124634,{"date":519,"close":520},"2022-12-23",0.4399999976158142,{"date":522,"close":523},"2022-12-30",0.5109999775886536,{"date":525,"close":526},"2023-01-06",0.48399999737739563,{"date":528,"close":529},"2023-01-13",0.44999998807907104,{"date":531,"close":526},"2023-01-20",{"date":533,"close":534},"2023-01-27",0.49000000953674316,{"date":536,"close":537},"2023-02-03",0.5,{"date":539,"close":540},"2023-02-10",0.5199999809265137,{"date":542,"close":543},"2023-02-17",0.6800000071525574,{"date":545,"close":546},"2023-02-24",0.6290000081062317,{"date":548,"close":549},"2023-03-03",0.6650000214576721,{"date":551,"close":552},"2023-03-10",0.7400000095367432,{"date":554,"close":555},"2023-03-17",0.6899999976158142,{"date":557,"close":558},"2023-03-24",0.5989999771118164,{"date":560,"close":561},"2023-03-31",0.75,{"date":563,"close":564},"2023-04-06",0.6449999809265137,{"date":566,"close":567},"2023-04-14",0.7620000243186951,{"date":569,"close":570},"2023-04-21",0.6710000038146973,{"date":572,"close":508},"2023-04-28",{"date":574,"close":540},"2023-05-05",{"date":576,"close":577},"2023-05-12",0.4970000088214874,{"date":579,"close":580},"2023-05-19",0.4449999928474426,{"date":582,"close":583},"2023-05-26",0.5339999794960022,{"date":585,"close":586},"2023-06-02",0.5400000214576721,{"date":588,"close":589},"2023-06-09",0.460999995470047,{"date":591,"close":540},"2023-06-16",{"date":593,"close":537},"2023-06-23",{"date":595,"close":596},"2023-06-30",0.5180000066757202,{"date":598,"close":599},"2023-07-07",0.7649999856948853,{"date":601,"close":602},"2023-07-14",0.800000011920929,{"date":604,"close":605},"2023-07-21",0.7929999828338623,{"date":607,"close":608},"2023-07-28",0.7179999947547913,{"date":610,"close":611},"2023-08-04",0.6679999828338623,{"date":613,"close":614},"2023-08-11",0.6010000109672546,{"date":616,"close":617},"2023-08-18",0.5569999814033508,{"date":619,"close":620},"2023-08-25",0.6740000247955322,{"date":622,"close":623},"2023-09-01",0.8500000238418579,{"date":625,"close":626},"2023-09-08",1.059999942779541,{"date":628,"close":629},"2023-09-15",1.2799999713897705,{"date":631,"close":632},"2023-09-22",1.190000057220459,{"date":634,"close":635},"2023-09-29",1.1100000143051147,{"date":637,"close":638},"2023-10-06",1.1399999856948853,{"date":640,"close":635},"2023-10-13",{"date":642,"close":643},"2023-10-20",1.2100000381469727,{"date":645,"close":646},"2023-10-27",1.090000033378601,{"date":648,"close":499},"2023-11-03",{"date":650,"close":651},"2023-11-10",2.130000114440918,{"date":653,"close":654},"2023-11-17",2.890000104904175,{"date":656,"close":657},"2023-11-24",3.2200000286102295,{"date":659,"close":660},"2023-12-01",3.3299999237060547,{"date":662,"close":663},"2023-12-08",3.9800000190734863,{"date":665,"close":666},"2023-12-15",5.179999828338623,{"date":668,"close":669},"2023-12-22",4.389999866485596,{"date":671,"close":672},"2023-12-29",5.010000228881836,{"date":674,"close":675},"2024-01-05",4.739999771118164,{"date":677,"close":678},"2024-01-12",4.090000152587891,{"date":680,"close":681},"2024-01-19",3.950000047683716,{"date":683,"close":684},"2024-01-26",3.259999990463257,{"date":686,"close":687},"2024-02-02",3.4000000953674316,{"date":689,"close":690},"2024-02-09",3.680000066757202,{"date":692,"close":684},"2024-02-16",{"date":694,"close":695},"2024-02-23",2.859999895095825,{"date":697,"close":698},"2024-03-01",4.010000228881836,{"date":700,"close":701},"2024-03-08",3.190000057220459,{"date":703,"close":704},"2024-03-15",3.5799999237060547,{"date":706,"close":707},"2024-03-22",3.569999933242798,{"date":709,"close":710},"2024-03-28",3.2699999809265137,{"date":712,"close":713},"2024-04-05",3.049999952316284,{"date":715,"close":716},"2024-04-12",2.9700000286102295,{"date":718,"close":701},"2024-04-19",{"date":720,"close":721},"2024-04-26",3.430000066757202,{"date":723,"close":724},"2024-05-03",3.759999990463257,{"date":726,"close":727},"2024-05-10",3.8299999237060547,{"date":729,"close":730},"2024-05-17",3.640000104904175,{"date":732,"close":727},"2024-05-24",{"date":734,"close":735},"2024-05-31",3.4100000858306885,{"date":737,"close":738},"2024-06-07",3.390000104904175,{"date":740,"close":741},"2024-06-14",3.380000114440918,{"date":743,"close":744},"2024-06-21",3.240000009536743,{"date":746,"close":747},"2024-06-28",3.2100000381469727,{"date":749,"close":750},"2024-07-05",2.869999885559082,{"date":752,"close":753},"2024-07-12",4.590000152587891,{"date":755,"close":756},"2024-07-19",5.03000020980835,{"date":758,"close":759},"2024-07-26",4.889999866485596,{"date":761,"close":762},"2024-08-02",4.199999809265137,{"date":764,"close":765},"2024-08-09",4.019999980926514,{"date":767,"close":417},"2024-08-16",{"date":769,"close":770},"2024-08-23",3.9000000953674316,{"date":772,"close":773},"2024-08-30",4.480000019073486,{"date":775,"close":776},"2024-09-06",3.75,{"date":778,"close":779},"2024-09-13",4.039999961853027,{"date":781,"close":782},"2024-09-20",3.890000104904175,{"date":784,"close":770},"2024-09-27",{"date":786,"close":765},"2024-10-04",{"date":788,"close":789},"2024-10-11",3.869999885559082,{"date":791,"close":792},"2024-10-18",3.7699999809265137,{"date":794,"close":724},"2024-10-25",{"date":796,"close":797},"2024-11-01",3.740000009536743,{"date":799,"close":800},"2024-11-08",4.809999942779541,{"date":802,"close":803},"2024-11-15",4.659999847412109,{"date":805,"close":806},"2024-11-22",5.090000152587891,{"date":808,"close":809},"2024-11-29",5.619999885559082,{"date":811,"close":812},"2024-12-06",6.019999980926514,{"date":814,"close":815},"2024-12-13",6.260000228881836,{"date":817,"close":818},"2024-12-20",6.119999885559082,{"date":820,"close":821},"2024-12-27",6.369999885559082,{"date":823,"close":824},"2025-01-03",6.590000152587891,{"date":826,"close":827},"2025-01-10",6.510000228881836,{"date":829,"close":830},"2025-01-17",6.099999904632568,{"date":832,"close":833},"2025-01-24",6.039999961853027,{"date":835,"close":836},"2025-01-31",6.03000020980835,{"date":838,"close":839},"2025-02-07",6.079999923706055,{"date":841,"close":842},"2025-02-14",6.21999979019165,{"date":844,"close":845},"2025-02-21",5.739999771118164,{"date":847,"close":848},"2025-02-28",5.070000171661377,{"date":850,"close":851},"2025-03-07",4.599999904632568,{"date":853,"close":854},"2025-03-14",5.190000057220459,{"date":856,"close":857},"2025-03-21",5.380000114440918,{"date":859,"close":860},"2025-03-28",4.860000133514404,{"date":862,"close":405},"2025-04-04",{"date":864,"close":865},"2025-04-11",4.429999828338623,{"date":867,"close":868},"2025-04-17",4.369999885559082,{"date":870,"close":871},"2025-04-25",4.840000152587891,{"date":873,"close":874},"2025-05-02",4.880000114440918,{"date":876,"close":420},"2025-05-09",{"date":878,"close":707},"2025-05-16",{"date":880,"close":881},"2025-05-23",3.109999895095825,{"date":883,"close":716},"2025-05-30",{"date":885,"close":423},"2025-06-06",{"date":887,"close":888},"2025-06-13",2.799999952316284,{"date":890,"close":891},"2025-06-20",2.4200000762939453,{"date":893,"close":894},"2025-06-27",2.259999990463257,{"date":896,"close":897},"2025-07-03",2.0299999713897705,{"date":899,"close":900},"2025-07-11",2.0799999237060547,{"date":902,"close":903},"2025-07-16",1.9500000476837158,{"date":905,"close":906},"2025-07-17",2.049999952316284,{"date":908,"close":909},"2025-07-18",1.9900000095367432,{"date":911,"close":435},"2025-07-21",{"date":913,"close":914},"2025-07-22",2.109999895095825,{"date":916,"close":917},"2025-07-23",2.1500000953674316,{"date":919,"close":920},"2025-07-24",2.1600000858306885,{"date":922,"close":914},"2025-07-25",{"date":924,"close":925},"2025-07-28",2.0199999809265137,{"date":927,"close":928},"2025-07-29",1.9800000190734863,{"date":930,"close":931},"2025-07-30",1.9700000286102295,{"date":933,"close":934},"2025-07-31",1.9299999475479126,{"date":936,"close":937},"2025-08-01",1.8700000047683716,{"date":939,"close":940},"2025-08-04",1.9600000381469727,{"date":942,"close":931},"2025-08-05",{"date":944,"close":945},"2025-08-06",1.850000023841858,{"date":947,"close":948},"2025-08-07",1.7899999618530273,{"date":950,"close":468},"2025-08-08",{"date":952,"close":953},"2025-08-11",1.7599999904632568,{"date":955,"close":956},"2025-08-12",1.0800000429153442,{"date":958,"close":959},"2025-08-13",1.0499999523162842,{"date":961,"close":962},"2025-08-14",0.9800000190734863,{"date":964,"close":965},"2025-08-15",0.9750000238418579,{"date":967,"close":968},"2025-08-18",1.1200000047683716,{"date":970,"close":638},"2025-08-19",{"date":972,"close":968},"2025-08-20",{"date":974,"close":968},"2025-08-21",{"date":976,"close":977},"2025-08-22",1.1799999475479126,{"date":979,"close":646},"2025-08-25",{"date":981,"close":968},"2025-08-26",{"date":983,"close":968},"2025-08-27",{"date":985,"close":986},"2025-08-28",1.0700000524520874,{"date":988,"close":959},"2025-08-29",{"date":990,"close":626},"2025-09-02",{"date":992,"close":993},"2025-09-03",1.0299999713897705,{"date":995,"close":996},"2025-09-04",1.0099999904632568,{"date":998,"close":999},"2025-09-05",0.9980000257492065,{"date":1001,"close":1002},"2025-09-08",0.9929999709129333,{"date":1004,"close":1005},"2025-09-09",0.9509999752044678,{"date":1007,"close":1008},"2025-09-10",0.871999979019165,{"date":1010,"close":1011},"2025-09-11",0.8989999890327454,{"date":1013,"close":1014},"2025-09-12",0.843999981880188,{"date":1016,"close":1017},"2025-09-15",0.8790000081062317,{"date":1019,"close":1020},"2025-09-16",0.8230000138282776,{"date":1022,"close":1023},"2025-09-17",0.8339999914169312,{"date":1025,"close":1026},"2025-09-18",0.8399999737739563,{"date":1028,"close":1029},"2025-09-19",0.8700000047683716,{"date":1031,"close":623},"2025-09-22",{"date":1033,"close":1034},"2025-09-23",0.9490000009536743,{"date":1036,"close":1037},"2025-09-24",1.0399999618530273,{"date":1039,"close":502},"2025-09-25",{"date":1041,"close":1042},"2025-09-26",0.9309999942779541,{"date":1044,"close":1045},"2025-09-29",0.9470000267028809,{"date":1047,"close":1048},"2025-09-30",0.8920000195503235,{"date":1050,"close":1051},"2025-10-01",0.9150000214576721,{"date":1053,"close":1054},"2025-10-02",0.9169999957084656,{"date":1056,"close":1005},"2025-10-03",{"date":1058,"close":1059},"2025-10-06",0.9779999852180481,{"date":1061,"close":959},"2025-10-07",{"date":1063,"close":977},"2025-10-08",{"date":1065,"close":1066},"2025-10-09",1.159999966621399,{"date":1068,"close":956},"2025-10-10",{"date":1070,"close":635},"2025-10-13",{"date":1072,"close":1066},"2025-10-14",{"date":1074,"close":1075},"2025-10-15",1.1299999952316284,{"date":1077,"close":956},"2025-10-16",{"date":1079,"close":993},"2025-10-17",{"date":1081,"close":968},"2025-10-20",{"date":1083,"close":968},"2025-10-21",{"date":1085,"close":646},"2025-10-22",{"date":1087,"close":959},"2025-10-23",{"date":1089,"close":635},"2025-10-24",{"date":1091,"close":986},"2025-10-27",{"date":1093,"close":1094},"2025-10-28",1.0199999809265137,{"date":1096,"close":1097},"2025-10-29",0.9649999737739563,{"date":1099,"close":1100},"2025-10-30",0.9300000071525574,{"date":1102,"close":1103},"2025-10-31",0.9259999990463257,{"date":1105,"close":1106},"2025-11-03",0.8679999709129333,{"date":1108,"close":1109},"2025-11-04",0.8410000205039978,{"date":1111,"close":1112},"2025-11-05",0.8629999756813049,{"date":1114,"close":1115},"2025-11-06",0.8169999718666077,{"date":1117,"close":1118},"2025-11-07",0.8539999723434448,{"date":1120,"close":1054},"2025-11-10",{"date":1122,"close":623},"2025-11-11",{"date":1124,"close":623},"2025-11-12",{"date":1126,"close":1127},"2025-11-13",0.8080000281333923,{"date":1129,"close":1130},"2025-11-14",0.8159999847412109,{"date":1132,"close":1133},"2025-11-17",0.7699999809265137,{"date":1135,"close":1136},"2025-11-18",0.7200000286102295,{"date":1138,"close":1139},"2025-11-19",0.722000002861023,{"date":1141,"close":1136},"2025-11-20",{"date":1143,"close":1144},"2025-11-21",0.765999972820282,{"date":1146,"close":1026},"2025-11-24",{"date":1148,"close":1149},"2025-11-25",0.8379999995231628,{"date":1151,"close":1112},"2025-11-26",{"date":1153,"close":1154},"2025-11-28",0.8899999856948853,{"date":1156,"close":1157},"2025-12-01",0.8949999809265137,{"date":1159,"close":1154},"2025-12-02",{"date":1161,"close":1162},"2025-12-03",0.9620000123977661,{"date":1164,"close":1094},"2025-12-04",{"date":1166,"close":1037},"2025-12-05",{"date":1168,"close":956},"2025-12-08",{"date":1170,"close":1037},"2025-12-09",{"date":1172,"close":986},"2025-12-10",{"date":1174,"close":956},"2025-12-11",{"date":1176,"close":959},"2025-12-12",{"date":1178,"close":256},"2025-12-15",{"date":1180,"close":1037},"2025-12-16",{"date":1182,"close":1183},"2025-12-17",0.9200000166893005,{"date":1185,"close":1186},"2025-12-18",0.9010000228881836,{"date":1188,"close":1189},"2025-12-19",0.9330000281333923,{"date":1191,"close":1192},"2025-12-22",0.9739999771118164,{"date":1194,"close":502},"2025-12-23",{"date":1196,"close":1094},"2025-12-24",{"date":1198,"close":1094},"2025-12-26",{"date":1200,"close":1201},"2025-12-29",0.9229999780654907,{"date":1203,"close":1204},"2025-12-30",0.925000011920929,{"date":1206,"close":502},"2025-12-31",{"date":1208,"close":1209},"2026-01-02",0.9900000095367432,{"date":1211,"close":956},"2026-01-05",{"date":1213,"close":1094},"2026-01-06",{"date":1215,"close":959},"2026-01-07",{"date":1217,"close":962},"2026-01-08",{"date":1219,"close":1220},"2026-01-09",0.9879999756813049,{"date":1222,"close":1223},"2026-01-12",0.9850000143051147,{"date":1225,"close":1226},"2026-01-13",0.9449999928474426,{"date":1228,"close":1189},"2026-01-14",{"date":1230,"close":1034},"2026-01-15",{"date":1232,"close":1233},"2026-01-16",0.9599999785423279,{"date":1235,"close":962},"2026-01-20",{"date":1237,"close":1192},"2026-01-21",{"date":1239,"close":1233},"2026-01-22",{"date":1241,"close":1242},"2026-01-23",0.9120000004768372,{"date":1244,"close":1201},"2026-01-26",{"date":1246,"close":1247},"2026-01-27",0.9399999976158142,{"date":1249,"close":1112},"2026-01-28",{"date":1251,"close":623},"2026-01-29",{"date":1253,"close":1254},"2026-01-30",0.8389999866485596,{"date":1256,"close":1257},"2026-02-02",0.8759999871253967,{"date":1259,"close":1260},"2026-02-03",0.8690000176429749,{"date":1262,"close":1263},"2026-02-04",0.8100000023841858,{"date":1265,"close":1266},"2026-02-05",0.7730000019073486,{"date":1268,"close":1269},"2026-02-06",0.8029999732971191,{"date":1271,"close":1263},"2026-02-09",{"date":1273,"close":1115},"2026-02-10",{"date":1275,"close":1276},"2026-02-11",0.8019999861717224,{"date":1278,"close":1279},"2026-02-12",0.8130000233650208,{"date":1281,"close":1282},"2026-02-13",0.8199999928474426,{"date":1284,"close":1285},"2026-02-17",0.8050000071525574,{"date":1287,"close":1288},"2026-02-18",0.7820000052452087,{"date":1290,"close":1291},"2026-02-19",0.7599999904632568,{"date":1293,"close":1294},"2026-02-20",0.7319999933242798,{"date":1296,"close":1297},"2026-02-23",0.6909999847412109,{"date":1299,"close":1300},"2026-02-24",0.6549999713897705,{"date":1302,"close":1303},"2026-02-25",0.7509999871253967,{"date":1305,"close":1306},"2026-02-26",0.7839999794960022,{"date":1308,"close":1309},"2026-02-27",0.7749999761581421,{"date":1311,"close":1303},"2026-03-02",{"date":1313,"close":1314},"2026-03-03",0.7490000128746033,{"date":1316,"close":1285},"2026-03-04",{"date":1318,"close":1026},"2026-03-05",{"date":1320,"close":1321},"2026-03-06",0.8009999990463257,{"date":1323,"close":1324},"2026-03-09",0.8109999895095825,{"date":1326,"close":1327},"2026-03-10",0.675000011920929,{"date":1329,"close":1330},"2026-03-11",0.7149999737739563,{"date":1332,"close":1333},"2026-03-12",0.6880000233650208,{"date":1335,"close":1336},"2026-03-13",0.6970000267028809,{"date":1338,"close":552},"2026-03-16",{"date":1340,"close":1341},"2026-03-17",0.7210000157356262,{"date":1343,"close":1344},"2026-03-18",0.7250000238418579,{"date":1346,"close":1341},"2026-03-19",{"date":1348,"close":1349},"2026-03-20",0.7089999914169312,{"date":1351,"close":1352},"2026-03-23",0.7099999785423279,{"date":1354,"close":1336},"2026-03-24",{"date":1356,"close":1357},"2026-03-25",0.6959999799728394,{"date":1359,"close":1360},"2026-03-26",0.6809999942779541,{"date":1362,"close":1336},"2026-03-27",{"date":1364,"close":1365},"2026-03-30",0.6399999856948853,{"date":1367,"close":1368},"2026-03-31",0.6759999990463257,{"date":1370,"close":1327},"2026-04-01",{"date":1372,"close":1373},"2026-04-02",0.6700000166893005,{"date":1375,"close":1376},"2026-04-06",0.7020000219345093,{"date":1378,"close":1379},"2026-04-07",0.6769999861717224,{"date":1381,"close":543},"2026-04-08",{"date":1383,"close":1384},"2026-04-09",0.699999988079071,{"date":1386,"close":555},"2026-04-10",{"date":1388,"close":1389},"2026-04-13",0.7300000190734863,{"date":1391,"close":1392},"2026-04-14",0.7919999957084656,{"date":1394,"close":602},"2026-04-15",{"date":1396,"close":1397},"2026-04-16",0.7940000295639038,{"date":1399,"close":1400},"2026-04-17",0.859000027179718,{"date":1402,"close":1403},"2026-04-20",0.8999999761581421,{"date":1405,"close":1406},"2026-04-21",0.8059999942779541,{"date":1408,"close":1409},"2026-04-22",0.8190000057220459,{"date":1411,"close":1412},"2026-04-23",0.781000018119812,{"date":1414,"close":1415},"2026-04-24",0.8240000009536743,{"date":1417,"close":1418},"2026-04-27",0.8309999704360962,{"date":1420,"close":1421},"2026-04-28",0.8209999799728394,{"date":1423,"close":1392},"2026-04-29",{"date":1425,"close":1426},"2026-04-30",0.8600000143051147,{"date":254,"close":1403},{"date":1429,"close":1112},"2026-05-04",{"date":1431,"close":1432},"2026-05-05",0.8769999742507935,{"date":1434,"close":1435},"2026-05-06",0.8529999852180481,{"date":1437,"close":1008},"2026-05-07",{"date":1439,"close":1440},"2026-05-08",0.828000009059906,{"date":1442,"close":623},"2026-05-11",{"date":1444,"close":1445},"2026-05-12",0.777999997138977,{"date":1447,"close":1279},"2026-05-13",{"date":169,"close":1449},0.8880000114440918,{"date":162,"close":502},{"date":205,"close":1254},{"date":1453,"close":1454},"2026-05-19",0.8781999945640564,{"date":1456,"close":1457},"2026-05-20",0.9147999882698059,{"date":1459,"close":1460},"2026-05-21",0.949999988079071,{"date":1462,"close":1037},"2026-05-22",{"date":1464,"close":993},"2026-05-26",{"date":181,"close":256},{"date":189,"close":646},{"date":1468,"close":646},"2026-05-29",{"date":1470,"close":1066},"2026-06-01",{"date":1472,"close":626},"2026-06-02",{"date":1474,"close":1475},"2026-06-03",1.100000023841858,{"date":1477,"close":1478},"2026-06-04",1.2899999618530273,{"date":141,"close":629},{"date":132,"close":629},{"date":1482,"close":1483},"2026-06-09",1.309999942779541,{"date":1485,"close":493},"2026-06-10",{"date":1487,"close":499},"2026-06-11",{"date":109,"close":1489},1.149999976158142,{"date":1491,"close":1492},"2026-06-15",1.350000023841858,{"date":1494,"close":1495},"2026-06-16",1.5299999713897705,{"date":1497,"close":1498},"2026-06-17",1.4199999570846558,{"date":1500,"close":629},"2026-06-18",{"date":1502,"close":1503},"2026-06-22",1.25,{"date":1505,"close":632},"2026-06-23",{"date":1507,"close":977},"2026-06-24",{"date":72,"close":956},{"date":1510,"close":993},"2026-06-26",{"date":1512,"close":635},"2026-06-29",{"date":1514,"close":1037},"2026-06-30",{"date":1516,"close":1037},"2026-07-01",{"date":1518,"close":993},"2026-07-02",{"date":1520,"close":1489},"2026-07-06",{"date":1522,"close":1066},"2026-07-07",{"date":1524,"close":968},"2026-07-08",{"date":1526,"close":1066},"2026-07-09",{"date":45,"close":1475},{"date":55,"close":1475},{"date":1530,"close":1475},"2026-07-14",{"date":1532,"close":635},"2026-07-15",{"date":1534,"close":959},"2026-07-16",{"date":252,"close":1536},0.9501000046730042,{"count":256,"fetchedAt":1538,"source":247},"2026-07-20T07:10:22.462Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1540},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784531422425]