[{"data":1,"prerenderedAt":1496},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MYPS":25,"$f40Tu3WrNt2vuifUCMJzW47sGoq_qh4BFTvcIbZ7o3Q4":26,"ticker-mcap-MYPS":178,"ticker-profile-MYPS":188,"ticker-earnings-MYPS":203,"ticker-congress-MYPS":207,"i-lucide:info":1494},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1823878","PLAYSTUDIOS, Inc.","Technology","MYPS",[34,48,53,58,63,74,82,89,93,95,98,105,110,123,130,138,142,148,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T22:44:17.000Z","0001903115-26-000003-0","4","ZANELLA STEVEN J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903115\u002F000190311526000003\u002F0001903115-26-000003-index.htm",120000,364992,"A","2026-07-16","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T22:43:28.000Z","0001870488-26-000002-0","Horowitz Hyman Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870488\u002F000187048826000002\u002F0001870488-26-000002-index.htm",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T22:42:56.000Z","0001826030-26-000002-0","Krikorian Jason","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826030\u002F000182603026000002\u002F0001826030-26-000002-index.htm",{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T22:42:13.000Z","0001266240-26-000004-0","MENCHER JUDY K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823878\u002F000126624026000004\u002F0001266240-26-000004-index.htm",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-19T00:00:00.000Z","0001356746-26-000012-0","Peterson Scott Edward","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356746\u002F000135674626000012\u002F0001356746-26-000012-index.htm",166667,"M","2026-05-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":64,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":71,"intentLabel":81,"signalQuality":47},"0001356746-26-000012-1",0.4916,65584,101083,32241.094399999998,"F","Tax withholding",{"cik":29,"filedAt":64,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001356746-26-000012-2",25271,75812,"J","2026-05-18","Other",{"cik":29,"filedAt":64,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":68,"shares":84,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001356746-26-000012-3","I",121219,{"cik":29,"filedAt":64,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":85,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001356746-26-000012-4",{"cik":29,"filedAt":64,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":68,"shares":85,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001356746-26-000012-5",427954,{"cik":29,"filedAt":64,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0001870484-26-000006-0","Agena Joel","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870484\u002F000187048426000006\u002F0001870484-26-000006-index.htm",83334,128750,{"cik":29,"filedAt":64,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":80,"transactionDate":71,"intentLabel":81,"signalQuality":47},"0001870484-26-000006-1",35709,93041,17554.5444,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":91,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":122},"2026-04-09T00:00:00.000Z","0001356746-26-000009-0",0.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356746\u002F000135674626000009\u002F0001356746-26-000009-index.htm",23984,376126,10792.800000000001,"S","2026-04-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":91,"pricePerShare":125,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":118,"transactionDate":128,"intentLabel":120,"signalQuality":121,"insiderHistory":129},"0001356746-26-000009-1",0.47,352142,11272.48,"2026-04-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":70,"transactionDate":137,"intentLabel":72,"signalQuality":73},"2026-02-19T00:00:00.000Z","0001100555-26-000004-0","PASCAL ANDREW S","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1100555\u002F000110055526000004\u002F0001100555-26-000004-index.htm",375000,"2026-02-17",{"cik":29,"filedAt":131,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":70,"transactionDate":137,"intentLabel":72,"signalQuality":73},"0001100555-26-000004-1",208334,583334,{"cik":29,"filedAt":131,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":135,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":80,"transactionDate":137,"intentLabel":81,"signalQuality":47},"0001100555-26-000004-2",0.4869,233871,349463,113871.7899,{"cik":29,"filedAt":131,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":86,"transactionDate":150,"intentLabel":88,"signalQuality":47},"0001100555-26-000004-3","2026-02-19",{"cik":29,"filedAt":131,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":86,"transactionDate":150,"intentLabel":88,"signalQuality":47},"0001100555-26-000004-4",1130938,"technology",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"CRWV","CoreWeave, Inc.",{"ticker":160,"issuerName":161},"DELL","Dell Technologies Inc.",{"ticker":163,"issuerName":164},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":166,"issuerName":167},"VICR","VICOR CORP",{"ticker":169,"issuerName":170},"NET","Cloudflare, Inc.",{"ticker":172,"issuerName":173},"RDDT","Reddit, Inc.",{"count":175,"fetchedAt":176,"source":177},19,"2026-08-09T20:07:59.044Z","sqlite",{"data":179,"meta":185},{"value":180,"quality":181,"closeDate":182,"ageDays":183,"sharesAsOf":184},92285410.60328484,"fresh","2026-08-06",3,"2026-03-31",{"count":186,"fetchedAt":187,"source":177},1,"2026-08-09T20:07:59.045Z",{"data":189,"meta":201},{"ticker":32,"ceo":190,"industry":191,"fullTimeEmployees":192,"ipoDate":193,"country":194,"state":195,"city":196,"website":197,"exchangeShort":25,"marketCap":25,"beta":198,"range52w":199,"fetchedAt":200},"Andrew S. Pascal","Electronic Gaming & Multimedia",543,"2020-12-21","US","NV","Las Vegas","https:\u002F\u002Fplaystudios.com",0.964,"0.402-1.31","2026-07-22T09:01:07.320Z",{"count":186,"fetchedAt":202,"source":177},"2026-08-09T20:07:59.046Z",{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":186,"fetchedAt":202,"source":177},{"data":208,"meta":1492},{"congressTrades":209,"insiderTrades":210,"priceHistory":230,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":64,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":71},{"cik":29,"filedAt":64,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":64,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":68,"shares":84,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":64,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":85,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":64,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":68,"shares":85,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":64,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":64,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":80,"transactionDate":71},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":91,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":111,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":91,"pricePerShare":125,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":118,"transactionDate":128},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":70,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":70,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":135,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":80,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":86,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":86,"transactionDate":150},[231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,306,309,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,383,385,388,391,394,397,400,403,406,409,411,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,468,470,473,476,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,646,648,651,653,656,659,662,664,667,670,673,675,678,681,684,687,690,693,696,699,702,704,707,710,713,715,718,721,724,727,729,732,735,738,741,744,747,750,752,755,758,760,762,765,768,771,774,777,779,782,785,787,789,791,793,796,799,801,804,806,808,811,814,817,820,822,825,828,831,834,836,838,841,844,847,850,853,856,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,912,915,918,920,923,925,928,931,933,935,938,940,942,945,948,950,952,954,956,958,960,962,964,967,969,971,973,976,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1097,1099,1102,1104,1106,1109,1112,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1142,1144,1147,1150,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1216,1219,1222,1225,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1263,1264,1267,1269,1272,1273,1275,1277,1280,1283,1286,1288,1290,1293,1296,1299,1302,1305,1307,1309,1311,1314,1317,1320,1322,1325,1328,1330,1332,1334,1337,1340,1343,1345,1347,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1377,1379,1382,1385,1388,1391,1393,1395,1398,1401,1404,1407,1409,1412,1414,1416,1419,1421,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1485,1487,1490],{"date":232,"close":233},"2021-08-13",5,{"date":235,"close":236},"2021-08-20",4.590000152587891,{"date":238,"close":239},"2021-08-27",5.389999866485596,{"date":241,"close":242},"2021-09-03",5.050000190734863,{"date":244,"close":245},"2021-09-10",4.820000171661377,{"date":247,"close":248},"2021-09-17",5.139999866485596,{"date":250,"close":251},"2021-09-24",4.739999771118164,{"date":253,"close":254},"2021-10-01",4.449999809265137,{"date":256,"close":254},"2021-10-08",{"date":258,"close":259},"2021-10-15",4.539999961853027,{"date":261,"close":262},"2021-10-22",4.489999771118164,{"date":264,"close":265},"2021-10-29",4.300000190734863,{"date":267,"close":268},"2021-11-05",4.579999923706055,{"date":270,"close":271},"2021-11-12",4.929999828338623,{"date":273,"close":274},"2021-11-19",4.659999847412109,{"date":276,"close":277},"2021-11-26",4.429999828338623,{"date":279,"close":280},"2021-12-03",3.9700000286102295,{"date":282,"close":280},"2021-12-10",{"date":284,"close":285},"2021-12-17",3.809999942779541,{"date":287,"close":288},"2021-12-23",4.179999828338623,{"date":290,"close":291},"2021-12-31",3.950000047683716,{"date":293,"close":294},"2022-01-07",3.990000009536743,{"date":296,"close":297},"2022-01-14",4.460000038146973,{"date":299,"close":300},"2022-01-21",4.130000114440918,{"date":302,"close":303},"2022-01-28",4.119999885559082,{"date":305,"close":274},"2022-02-04",{"date":307,"close":308},"2022-02-11",4.809999942779541,{"date":310,"close":271},"2022-02-18",{"date":312,"close":313},"2022-02-25",4.860000133514404,{"date":315,"close":316},"2022-03-04",3.740000009536743,{"date":318,"close":319},"2022-03-11",4.039999961853027,{"date":321,"close":254},"2022-03-18",{"date":323,"close":324},"2022-03-25",4.369999885559082,{"date":326,"close":327},"2022-04-01",4.889999866485596,{"date":329,"close":330},"2022-04-08",5.059999942779541,{"date":332,"close":333},"2022-04-14",5.570000171661377,{"date":335,"close":336},"2022-04-22",5.400000095367432,{"date":338,"close":339},"2022-04-29",5.789999961853027,{"date":341,"close":342},"2022-05-06",4.769999980926514,{"date":344,"close":345},"2022-05-13",4.989999771118164,{"date":347,"close":348},"2022-05-20",5.360000133514404,{"date":350,"close":351},"2022-05-27",5.800000190734863,{"date":353,"close":354},"2022-06-03",6.079999923706055,{"date":356,"close":357},"2022-06-10",5.710000038146973,{"date":359,"close":360},"2022-06-17",6.019999980926514,{"date":362,"close":363},"2022-06-24",5.420000076293945,{"date":365,"close":366},"2022-07-01",4.159999847412109,{"date":368,"close":262},"2022-07-08",{"date":370,"close":371},"2022-07-15",3.9200000762939453,{"date":373,"close":374},"2022-07-22",3.940000057220459,{"date":376,"close":377},"2022-07-29",4.019999980926514,{"date":379,"close":380},"2022-08-05",3.7899999618530273,{"date":382,"close":366},"2022-08-12",{"date":384,"close":303},"2022-08-19",{"date":386,"close":387},"2022-08-26",3.7200000286102295,{"date":389,"close":390},"2022-09-02",3.5,{"date":392,"close":393},"2022-09-09",3.5799999237060547,{"date":395,"close":396},"2022-09-16",3.390000104904175,{"date":398,"close":399},"2022-09-23",3.559999942779541,{"date":401,"close":402},"2022-09-30",3.490000009536743,{"date":404,"close":405},"2022-10-07",3.7300000190734863,{"date":407,"close":408},"2022-10-14",3.430000066757202,{"date":410,"close":319},"2022-10-21",{"date":412,"close":277},"2022-10-28",{"date":414,"close":415},"2022-11-04",4.699999809265137,{"date":417,"close":418},"2022-11-11",4.070000171661377,{"date":420,"close":421},"2022-11-18",4.090000152587891,{"date":423,"close":424},"2022-11-25",4.25,{"date":426,"close":427},"2022-12-02",4.139999866485596,{"date":429,"close":430},"2022-12-09",4,{"date":432,"close":433},"2022-12-16",3.6500000953674316,{"date":435,"close":436},"2022-12-23",3.7699999809265137,{"date":438,"close":439},"2022-12-30",3.880000114440918,{"date":441,"close":442},"2023-01-06",3.700000047683716,{"date":444,"close":445},"2023-01-13",4.239999771118164,{"date":447,"close":448},"2023-01-20",4.440000057220459,{"date":450,"close":236},"2023-01-27",{"date":452,"close":453},"2023-02-03",4.550000190734863,{"date":455,"close":456},"2023-02-10",4.400000095367432,{"date":458,"close":459},"2023-02-17",4.289999961853027,{"date":461,"close":462},"2023-02-24",3.869999885559082,{"date":464,"close":465},"2023-03-03",3.8499999046325684,{"date":467,"close":280},"2023-03-10",{"date":469,"close":380},"2023-03-17",{"date":471,"close":472},"2023-03-24",3.6600000858306885,{"date":474,"close":475},"2023-03-31",3.690000057220459,{"date":477,"close":316},"2023-04-06",{"date":479,"close":480},"2023-04-14",4.110000133514404,{"date":482,"close":483},"2023-04-21",4.190000057220459,{"date":485,"close":486},"2023-04-28",4.380000114440918,{"date":488,"close":489},"2023-05-05",4.420000076293945,{"date":491,"close":492},"2023-05-12",4.53000020980835,{"date":494,"close":297},"2023-05-19",{"date":496,"close":497},"2023-05-26",4.5,{"date":499,"close":500},"2023-06-02",4.46999979019165,{"date":502,"close":503},"2023-06-09",4.480000019073486,{"date":505,"close":506},"2023-06-16",4.679999828338623,{"date":508,"close":509},"2023-06-23",4.690000057220459,{"date":511,"close":512},"2023-06-30",4.909999847412109,{"date":514,"close":515},"2023-07-07",4.559999942779541,{"date":517,"close":518},"2023-07-14",4.75,{"date":520,"close":271},"2023-07-21",{"date":522,"close":523},"2023-07-28",4.800000190734863,{"date":525,"close":526},"2023-08-04",3.9600000381469727,{"date":528,"close":529},"2023-08-11",3.819999933242798,{"date":531,"close":532},"2023-08-18",3.619999885559082,{"date":534,"close":402},"2023-08-25",{"date":536,"close":537},"2023-09-01",3.640000104904175,{"date":539,"close":540},"2023-09-08",3.4000000953674316,{"date":542,"close":543},"2023-09-15",3.359999895095825,{"date":545,"close":546},"2023-09-22",3.200000047683716,{"date":548,"close":549},"2023-09-29",3.180000066757202,{"date":551,"close":552},"2023-10-06",3.0999999046325684,{"date":554,"close":555},"2023-10-13",2.859999895095825,{"date":557,"close":558},"2023-10-20",2.809999942779541,{"date":560,"close":561},"2023-10-27",2.7300000190734863,{"date":563,"close":564},"2023-11-03",2.619999885559082,{"date":566,"close":567},"2023-11-10",2.430000066757202,{"date":569,"close":570},"2023-11-17",2.5899999141693115,{"date":572,"close":573},"2023-11-24",2.640000104904175,{"date":575,"close":576},"2023-12-01",2.559999942779541,{"date":578,"close":579},"2023-12-08",2.5999999046325684,{"date":581,"close":582},"2023-12-15",2.6500000953674316,{"date":584,"close":585},"2023-12-22",2.7899999618530273,{"date":587,"close":588},"2023-12-29",2.7100000381469727,{"date":590,"close":591},"2024-01-05",2.4100000858306885,{"date":593,"close":591},"2024-01-12",{"date":595,"close":596},"2024-01-19",2.2799999713897705,{"date":598,"close":599},"2024-01-26",2.259999990463257,{"date":601,"close":602},"2024-02-02",2.2100000381469727,{"date":604,"close":605},"2024-02-09",2.240000009536743,{"date":607,"close":608},"2024-02-16",2.299999952316284,{"date":610,"close":611},"2024-02-23",2.190000057220459,{"date":613,"close":614},"2024-03-01",2.3399999141693115,{"date":616,"close":617},"2024-03-08",2.140000104904175,{"date":619,"close":620},"2024-03-15",2.0999999046325684,{"date":622,"close":623},"2024-03-22",2.5299999713897705,{"date":625,"close":626},"2024-03-28",2.7799999713897705,{"date":628,"close":629},"2024-04-05",2.8399999141693115,{"date":631,"close":632},"2024-04-12",2.609999895095825,{"date":634,"close":635},"2024-04-19",2.309999942779541,{"date":637,"close":605},"2024-04-26",{"date":639,"close":640},"2024-05-03",2.3499999046325684,{"date":642,"close":643},"2024-05-10",2.2899999618530273,{"date":645,"close":591},"2024-05-17",{"date":647,"close":635},"2024-05-24",{"date":649,"close":650},"2024-05-31",2.2699999809265137,{"date":652,"close":605},"2024-06-07",{"date":654,"close":655},"2024-06-14",2.200000047683716,{"date":657,"close":658},"2024-06-21",2.0899999141693115,{"date":660,"close":661},"2024-06-28",2.069999933242798,{"date":663,"close":661},"2024-07-05",{"date":665,"close":666},"2024-07-12",2.109999895095825,{"date":668,"close":669},"2024-07-19",2.0399999618530273,{"date":671,"close":672},"2024-07-26",2.1700000762939453,{"date":674,"close":620},"2024-08-02",{"date":676,"close":677},"2024-08-09",1.5399999618530273,{"date":679,"close":680},"2024-08-16",1.559999942779541,{"date":682,"close":683},"2024-08-23",1.590000033378601,{"date":685,"close":686},"2024-08-30",1.5199999809265137,{"date":688,"close":689},"2024-09-06",1.4500000476837158,{"date":691,"close":692},"2024-09-13",1.6299999952316284,{"date":694,"close":695},"2024-09-20",1.4900000095367432,{"date":697,"close":698},"2024-09-27",1.5499999523162842,{"date":700,"close":701},"2024-10-04",1.5,{"date":703,"close":695},"2024-10-11",{"date":705,"close":706},"2024-10-18",1.409999966621399,{"date":708,"close":709},"2024-10-25",1.399999976158142,{"date":711,"close":712},"2024-11-01",1.3700000047683716,{"date":714,"close":698},"2024-11-08",{"date":716,"close":717},"2024-11-15",1.7200000286102295,{"date":719,"close":720},"2024-11-22",1.8799999952316284,{"date":722,"close":723},"2024-11-29",1.9199999570846558,{"date":725,"close":726},"2024-12-06",2.0199999809265137,{"date":728,"close":666},"2024-12-13",{"date":730,"close":731},"2024-12-20",2.119999885559082,{"date":733,"close":734},"2024-12-27",1.909999966621399,{"date":736,"close":737},"2025-01-03",1.9500000476837158,{"date":739,"close":740},"2025-01-10",1.7300000190734863,{"date":742,"close":743},"2025-01-17",1.7699999809265137,{"date":745,"close":746},"2025-01-24",1.8700000047683716,{"date":748,"close":749},"2025-01-31",1.75,{"date":751,"close":740},"2025-02-07",{"date":753,"close":754},"2025-02-14",1.7799999713897705,{"date":756,"close":757},"2025-02-21",1.7000000476837158,{"date":759,"close":692},"2025-02-28",{"date":761,"close":680},"2025-03-07",{"date":763,"close":764},"2025-03-14",1.2400000095367432,{"date":766,"close":767},"2025-03-21",1.2799999713897705,{"date":769,"close":770},"2025-03-28",1.309999942779541,{"date":772,"close":773},"2025-04-04",1.2599999904632568,{"date":775,"close":776},"2025-04-11",1.340000033378601,{"date":778,"close":767},"2025-04-17",{"date":780,"close":781},"2025-04-25",1.2699999809265137,{"date":783,"close":784},"2025-05-02",1.350000023841858,{"date":786,"close":698},"2025-05-09",{"date":788,"close":695},"2025-05-16",{"date":790,"close":706},"2025-05-23",{"date":792,"close":776},"2025-05-30",{"date":794,"close":795},"2025-06-06",1.4700000286102295,{"date":797,"close":798},"2025-06-13",1.4600000381469727,{"date":800,"close":709},"2025-06-20",{"date":802,"close":803},"2025-06-27",1.2999999523162842,{"date":805,"close":803},"2025-07-03",{"date":807,"close":764},"2025-07-11",{"date":809,"close":810},"2025-07-18",1.1699999570846558,{"date":812,"close":813},"2025-07-25",1.2200000286102295,{"date":815,"close":816},"2025-08-01",1.090000033378601,{"date":818,"close":819},"2025-08-05",1.0800000429153442,{"date":821,"close":816},"2025-08-06",{"date":823,"close":824},"2025-08-07",1.0700000524520874,{"date":826,"close":827},"2025-08-08",1.0499999523162842,{"date":829,"close":830},"2025-08-11",1.0299999713897705,{"date":832,"close":833},"2025-08-12",1.0399999618530273,{"date":835,"close":827},"2025-08-13",{"date":837,"close":833},"2025-08-14",{"date":839,"close":840},"2025-08-15",1.0199999809265137,{"date":842,"close":843},"2025-08-18",0.9179999828338623,{"date":845,"close":846},"2025-08-19",0.9580000042915344,{"date":848,"close":849},"2025-08-20",0.9490000009536743,{"date":851,"close":852},"2025-08-21",0.9399999976158142,{"date":854,"close":855},"2025-08-22",0.9940000176429749,{"date":857,"close":840},"2025-08-25",{"date":859,"close":830},"2025-08-26",{"date":861,"close":862},"2025-08-27",1.0049999952316284,{"date":864,"close":865},"2025-08-28",0.953000009059906,{"date":867,"close":868},"2025-08-29",0.9670000076293945,{"date":870,"close":871},"2025-09-02",0.9620000123977661,{"date":873,"close":874},"2025-09-03",0.9430000185966492,{"date":876,"close":877},"2025-09-04",0.9660000205039978,{"date":879,"close":880},"2025-09-05",0.9700000286102295,{"date":882,"close":883},"2025-09-08",0.968999981880188,{"date":885,"close":886},"2025-09-09",0.9570000171661377,{"date":888,"close":889},"2025-09-10",0.9549999833106995,{"date":891,"close":892},"2025-09-11",0.9559999704360962,{"date":894,"close":895},"2025-09-12",0.9649999737739563,{"date":897,"close":898},"2025-09-15",0.9589999914169312,{"date":900,"close":846},"2025-09-16",{"date":902,"close":903},"2025-09-17",0.9520000219345093,{"date":905,"close":906},"2025-09-18",0.9900000095367432,{"date":908,"close":909},"2025-09-19",0.9950000047683716,{"date":911,"close":840},"2025-09-22",{"date":913,"close":914},"2025-09-23",1.059999942779541,{"date":916,"close":917},"2025-09-24",0.9760000109672546,{"date":919,"close":846},"2025-09-25",{"date":921,"close":922},"2025-09-26",0.9679999947547913,{"date":924,"close":877},"2025-09-29",{"date":926,"close":927},"2025-09-30",0.9629999995231628,{"date":929,"close":930},"2025-10-01",0.949999988079071,{"date":932,"close":874},"2025-10-02",{"date":934,"close":930},"2025-10-03",{"date":936,"close":937},"2025-10-06",0.9409999847412109,{"date":939,"close":937},"2025-10-07",{"date":941,"close":892},"2025-10-08",{"date":943,"close":944},"2025-10-09",0.9539999961853027,{"date":946,"close":947},"2025-10-10",0.9449999928474426,{"date":949,"close":865},"2025-10-13",{"date":951,"close":889},"2025-10-14",{"date":953,"close":930},"2025-10-15",{"date":955,"close":937},"2025-10-16",{"date":957,"close":930},"2025-10-17",{"date":959,"close":846},"2025-10-20",{"date":961,"close":852},"2025-10-21",{"date":963,"close":868},"2025-10-22",{"date":965,"close":966},"2025-10-23",0.9480000138282776,{"date":968,"close":930},"2025-10-24",{"date":970,"close":849},"2025-10-27",{"date":972,"close":930},"2025-10-28",{"date":974,"close":975},"2025-10-29",0.9350000023841858,{"date":977,"close":852},"2025-10-30",{"date":979,"close":980},"2025-10-31",0.9300000071525574,{"date":982,"close":983},"2025-11-03",0.9129999876022339,{"date":985,"close":986},"2025-11-04",0.8230000138282776,{"date":988,"close":989},"2025-11-05",0.8510000109672546,{"date":991,"close":992},"2025-11-06",0.7570000290870667,{"date":994,"close":995},"2025-11-07",0.800000011920929,{"date":997,"close":998},"2025-11-10",0.8040000200271606,{"date":1000,"close":1001},"2025-11-11",0.7129999995231628,{"date":1003,"close":1004},"2025-11-12",0.734000027179718,{"date":1006,"close":1007},"2025-11-13",0.7149999737739563,{"date":1009,"close":1010},"2025-11-14",0.675000011920929,{"date":1012,"close":1013},"2025-11-17",0.6859999895095825,{"date":1015,"close":1016},"2025-11-18",0.671999990940094,{"date":1018,"close":1019},"2025-11-19",0.625,{"date":1021,"close":1022},"2025-11-20",0.5809999704360962,{"date":1024,"close":1025},"2025-11-21",0.6110000014305115,{"date":1027,"close":1028},"2025-11-24",0.5910000205039978,{"date":1030,"close":1031},"2025-11-25",0.6499999761581421,{"date":1033,"close":1034},"2025-11-26",0.6520000100135803,{"date":1036,"close":1037},"2025-11-28",0.6420000195503235,{"date":1039,"close":1040},"2025-12-01",0.6349999904632568,{"date":1042,"close":1043},"2025-12-02",0.6370000243186951,{"date":1045,"close":1046},"2025-12-03",0.6639999747276306,{"date":1048,"close":1049},"2025-12-04",0.6439999938011169,{"date":1051,"close":1052},"2025-12-05",0.6510000228881836,{"date":1054,"close":1031},"2025-12-08",{"date":1056,"close":1057},"2025-12-09",0.656000018119812,{"date":1059,"close":1046},"2025-12-10",{"date":1061,"close":1062},"2025-12-11",0.7099999785423279,{"date":1064,"close":1065},"2025-12-12",0.7059999704360962,{"date":1067,"close":1068},"2025-12-15",0.6660000085830688,{"date":1070,"close":1071},"2025-12-16",0.6549999713897705,{"date":1073,"close":1074},"2025-12-17",0.6669999957084656,{"date":1076,"close":1077},"2025-12-18",0.699999988079071,{"date":1079,"close":1080},"2025-12-19",0.6579999923706055,{"date":1082,"close":1083},"2025-12-22",0.628000020980835,{"date":1085,"close":1086},"2025-12-23",0.6449999809265137,{"date":1088,"close":1089},"2025-12-24",0.6779999732971191,{"date":1091,"close":1092},"2025-12-26",0.6759999990463257,{"date":1094,"close":1057},"2025-12-29",{"date":1096,"close":1071},"2025-12-30",{"date":1098,"close":1034},"2025-12-31",{"date":1100,"close":1101},"2026-01-02",0.6570000052452087,{"date":1103,"close":1101},"2026-01-05",{"date":1105,"close":1049},"2026-01-06",{"date":1107,"close":1108},"2026-01-07",0.6330000162124634,{"date":1110,"close":1111},"2026-01-08",0.621999979019165,{"date":1113,"close":1111},"2026-01-09",{"date":1115,"close":1116},"2026-01-12",0.6259999871253967,{"date":1118,"close":1119},"2026-01-13",0.6000000238418579,{"date":1121,"close":1111},"2026-01-14",{"date":1123,"close":1124},"2026-01-15",0.640999972820282,{"date":1126,"close":1127},"2026-01-16",0.6200000047683716,{"date":1129,"close":1130},"2026-01-20",0.609000027179718,{"date":1132,"close":1133},"2026-01-21",0.6299999952316284,{"date":1135,"close":1136},"2026-01-22",0.6480000019073486,{"date":1138,"close":1139},"2026-01-23",0.6209999918937683,{"date":1141,"close":1083},"2026-01-26",{"date":1143,"close":1031},"2026-01-27",{"date":1145,"close":1146},"2026-01-28",0.5789999961853027,{"date":1148,"close":1149},"2026-01-29",0.6029999852180481,{"date":1151,"close":1040},"2026-01-30",{"date":1153,"close":1154},"2026-02-02",0.5899999737739563,{"date":1156,"close":1157},"2026-02-03",0.5950000286102295,{"date":1159,"close":1119},"2026-02-04",{"date":1161,"close":1162},"2026-02-05",0.5569999814033508,{"date":1164,"close":1165},"2026-02-06",0.5669999718666077,{"date":1167,"close":1168},"2026-02-09",0.5009999871253967,{"date":1170,"close":1171},"2026-02-10",0.5049999952316284,{"date":1173,"close":1174},"2026-02-11",0.47999998927116394,{"date":1176,"close":1177},"2026-02-12",0.4359999895095825,{"date":1179,"close":1180},"2026-02-13",0.46700000762939453,{"date":137,"close":1182},0.4869999885559082,{"date":1184,"close":1185},"2026-02-18",0.49399998784065247,{"date":150,"close":1187},0.49300000071525574,{"date":1189,"close":1190},"2026-02-20",0.47600001096725464,{"date":1192,"close":1193},"2026-02-23",0.4650000035762787,{"date":1195,"close":1196},"2026-02-24",0.4690000116825104,{"date":1198,"close":1199},"2026-02-25",0.5130000114440918,{"date":1201,"close":1202},"2026-02-26",0.5090000033378601,{"date":1204,"close":1205},"2026-02-27",0.5109999775886536,{"date":1207,"close":1208},"2026-03-02",0.49900001287460327,{"date":1210,"close":1202},"2026-03-03",{"date":1212,"close":1213},"2026-03-04",0.5180000066757202,{"date":1215,"close":1202},"2026-03-05",{"date":1217,"close":1218},"2026-03-06",0.5040000081062317,{"date":1220,"close":1221},"2026-03-09",0.48899999260902405,{"date":1223,"close":1224},"2026-03-10",0.5,{"date":1226,"close":1224},"2026-03-11",{"date":1228,"close":1229},"2026-03-12",0.5170000195503235,{"date":1231,"close":1232},"2026-03-13",0.5099999904632568,{"date":1234,"close":1224},"2026-03-16",{"date":1236,"close":1237},"2026-03-17",0.5199999809265137,{"date":1239,"close":1240},"2026-03-18",0.4860000014305115,{"date":1242,"close":1243},"2026-03-19",0.46799999475479126,{"date":1245,"close":1246},"2026-03-20",0.48399999737739563,{"date":1248,"close":1174},"2026-03-23",{"date":1250,"close":1251},"2026-03-24",0.4740000069141388,{"date":1253,"close":1254},"2026-03-25",0.453000009059906,{"date":1256,"close":1257},"2026-03-26",0.4300000071525574,{"date":1259,"close":1260},"2026-03-27",0.4490000009536743,{"date":1262,"close":1224},"2026-03-30",{"date":184,"close":1196},{"date":1265,"close":1266},"2026-04-01",0.4699999988079071,{"date":1268,"close":1174},"2026-04-02",{"date":1270,"close":1271},"2026-04-06",0.4569999873638153,{"date":119,"close":1254},{"date":128,"close":1274},0.4749999940395355,{"date":1276,"close":1260},"2026-04-09",{"date":1278,"close":1279},"2026-04-10",0.4399999976158142,{"date":1281,"close":1282},"2026-04-13",0.4320000112056732,{"date":1284,"close":1285},"2026-04-14",0.46399998664855957,{"date":1287,"close":1193},"2026-04-15",{"date":1289,"close":1266},"2026-04-16",{"date":1291,"close":1292},"2026-04-17",0.4350000023841858,{"date":1294,"close":1295},"2026-04-20",0.44200000166893005,{"date":1297,"close":1298},"2026-04-21",0.4480000138282776,{"date":1300,"close":1301},"2026-04-22",0.4560000002384186,{"date":1303,"close":1304},"2026-04-23",0.44600000977516174,{"date":1306,"close":1279},"2026-04-24",{"date":1308,"close":1282},"2026-04-27",{"date":1310,"close":1257},"2026-04-28",{"date":1312,"close":1313},"2026-04-29",0.41600000858306885,{"date":1315,"close":1316},"2026-04-30",0.41499999165534973,{"date":1318,"close":1319},"2026-05-01",0.4169999957084656,{"date":1321,"close":1319},"2026-05-04",{"date":1323,"close":1324},"2026-05-05",0.40799999237060547,{"date":1326,"close":1327},"2026-05-06",0.40700000524520874,{"date":1329,"close":1279},"2026-05-07",{"date":1331,"close":1285},"2026-05-08",{"date":1333,"close":1199},"2026-05-11",{"date":1335,"close":1336},"2026-05-12",0.44999998807907104,{"date":1338,"close":1339},"2026-05-13",0.46000000834465027,{"date":1341,"close":1342},"2026-05-14",0.4269999861717224,{"date":71,"close":1344},0.492000013589859,{"date":87,"close":1346},0.47200000286102295,{"date":1348,"close":1266},"2026-05-19",{"date":1350,"close":1351},"2026-05-20",0.4659999907016754,{"date":1353,"close":1354},"2026-05-21",0.4449999928474426,{"date":1356,"close":1357},"2026-05-22",0.4729999899864197,{"date":1359,"close":1360},"2026-05-26",0.46299999952316284,{"date":1362,"close":1243},"2026-05-27",{"date":1364,"close":1365},"2026-05-28",0.49000000953674316,{"date":1367,"close":1368},"2026-05-29",0.5540000200271606,{"date":1370,"close":1371},"2026-06-01",0.5450000166893005,{"date":1373,"close":1374},"2026-06-02",0.5799999833106995,{"date":1376,"close":1232},"2026-06-03",{"date":1378,"close":1237},"2026-06-04",{"date":1380,"close":1381},"2026-06-05",0.6100000143051147,{"date":1383,"close":1384},"2026-06-08",0.5920000076293945,{"date":1386,"close":1387},"2026-06-09",0.574999988079071,{"date":1389,"close":1390},"2026-06-10",0.5580000281333923,{"date":1392,"close":1154},"2026-06-11",{"date":1394,"close":1384},"2026-06-12",{"date":1396,"close":1397},"2026-06-15",0.5230000019073486,{"date":1399,"close":1400},"2026-06-16",0.5299999713897705,{"date":1402,"close":1403},"2026-06-17",0.550000011920929,{"date":1405,"close":1406},"2026-06-18",0.5370000004768372,{"date":1408,"close":1171},"2026-06-22",{"date":1410,"close":1411},"2026-06-23",0.5149999856948853,{"date":1413,"close":1171},"2026-06-24",{"date":1415,"close":1279},"2026-06-25",{"date":1417,"close":1418},"2026-06-26",0.4620000123977661,{"date":1420,"close":1365},"2026-06-29",{"date":1422,"close":1208},"2026-06-30",{"date":1424,"close":1425},"2026-07-01",0.5189999938011169,{"date":1427,"close":1428},"2026-07-02",0.6269999742507935,{"date":1430,"close":1431},"2026-07-06",0.6690000295639038,{"date":1433,"close":1046},"2026-07-07",{"date":1435,"close":1436},"2026-07-08",0.6809999942779541,{"date":1438,"close":1439},"2026-07-09",0.7080000042915344,{"date":1441,"close":1442},"2026-07-10",0.7540000081062317,{"date":1444,"close":1445},"2026-07-13",0.7630000114440918,{"date":1447,"close":1448},"2026-07-14",0.7310000061988831,{"date":1450,"close":1451},"2026-07-15",0.7799999713897705,{"date":45,"close":1453},0.8090000152587891,{"date":1455,"close":1456},"2026-07-17",0.8259999752044678,{"date":1458,"close":1459},"2026-07-20",0.8169999718666077,{"date":1461,"close":1462},"2026-07-21",0.7620000243186951,{"date":1464,"close":1465},"2026-07-22",0.6805999875068665,{"date":1467,"close":1468},"2026-07-23",0.6589999794960022,{"date":1470,"close":1471},"2026-07-27",0.6090999841690063,{"date":1473,"close":1474},"2026-07-28",0.5979999899864197,{"date":1476,"close":1384},"2026-07-29",{"date":1478,"close":1479},"2026-07-30",0.5929999947547913,{"date":1481,"close":1482},"2026-07-31",0.6050000190734863,{"date":1484,"close":1031},"2026-08-03",{"date":1486,"close":1077},"2026-08-04",{"date":1488,"close":1489},"2026-08-05",0.7390000224113464,{"date":182,"close":1491},0.7228999733924866,{"count":186,"fetchedAt":1493,"source":177},"2026-08-09T20:07:59.056Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1495},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306078900]