[{"data":1,"prerenderedAt":1257},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NAD":25,"$fWYhYiLCRNwayyPuV1J_qf0adgSnksQg3UwsMjjEjJCw":26,"ticker-mcap-NAD":115,"ticker-profile-NAD":121,"ticker-earnings-NAD":134,"ticker-congress-NAD":138,"i-lucide:info":1255},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":111},{"identity":28,"transactions":33,"sectorSlug":91,"relatedTickers":92},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1083839","Nuveen Quality Municipal Income Fund","Finance & Insurance","NAD",[34,47,55,71,83],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T16:44:13.000Z","0001193125-26-268965-0","WELLS FARGO & COMPANY\u002FMN","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585457\u002F000119312526268965\u002F0001193125-26-268965-index.htm",750,2238,"J","2026-06-10","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-03-13T00:00:00.000Z","0001193125-26-106505-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F72971\u002F000119312526106505\u002F0001193125-26-106505-index.htm",500,2988,"2026-03-11",{"cik":29,"filedAt":56,"filingId":57,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-03-06T00:00:00.000Z","0001225208-26-003389-0","Siffermann William A","Vice President","D",12.0562,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714150\u002F000122520826003389\u002F0001225208-26-003389-index.htm",100,1041.3222,1205.6200000000001,"P","2026-03-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":66,"transactionDate":79,"intentLabel":68,"signalQuality":69,"insiderHistory":80},"2026-01-05T00:00:00.000Z","0000070858-26-000003-0","BANK OF AMERICA CORP \u002FDE\u002F",12.005,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F70858\u002F000007085826000003\u002F0000070858-26-000003-index.htm",6374,76519.87000000001,"2026-01-02",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},6,"2025-12-30T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":84,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":86,"transactionCode":87,"transactionDate":79,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"0000070858-26-000003-1",11.9915,76433.821,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},"finance-insurance",[93,96,99,102,105,108],{"ticker":94,"issuerName":95},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":97,"issuerName":98},"CRCL","Circle Internet Group, Inc.",{"ticker":100,"issuerName":101},"COIN","Coinbase Global, Inc.",{"ticker":103,"issuerName":104},"TRUP","TRUPANION, INC.",{"ticker":106,"issuerName":107},"HOOD","Robinhood Markets, Inc.",{"ticker":109,"issuerName":110},"CHYM","Chime Financial, Inc.",{"count":112,"fetchedAt":113,"source":114},5,"2026-08-31T17:09:00.640Z","sqlite",{"data":116,"meta":118},{"value":25,"quality":117,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":119,"fetchedAt":120,"source":114},1,"2026-08-31T17:09:00.642Z",{"data":122,"meta":133},{"ticker":32,"ceo":123,"industry":124,"fullTimeEmployees":4,"ipoDate":125,"country":126,"state":127,"city":128,"website":129,"exchangeShort":25,"marketCap":25,"beta":130,"range52w":131,"fetchedAt":132},"Thomas C. Spalding Jr.","Asset Management - Income","1999-05-26","US","IL","Chicago","https:\u002F\u002Fwww.nuveen.com\u002FCEF\u002FProduct\u002FOverview.aspx?FundCode=NQU&refsrc=vu_nuveen.com\u002Fnqu",0.639,"11.11-12.31","2026-08-24T20:11:25.406Z",{"count":119,"fetchedAt":120,"source":114},{"data":135,"meta":137},{"ticker":32,"points":136},[],{"count":119,"fetchedAt":120,"source":114},{"data":139,"meta":1253},{"congressTrades":140,"insiderTrades":141,"priceHistory":147,"ticker":32},[],[142,143,144,145,146],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":66,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":84,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":86,"transactionCode":87,"transactionDate":79},[148,151,154,157,160,163,166,169,172,175,178,181,184,187,189,192,195,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,371,374,377,380,383,385,388,391,394,396,399,402,405,407,410,413,416,419,421,424,427,430,433,435,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,488,490,493,496,498,501,503,506,508,510,512,514,517,519,522,524,527,530,533,536,539,542,545,547,549,551,553,555,558,561,563,566,569,572,574,577,580,583,585,588,591,594,597,600,602,604,606,609,612,614,616,619,621,624,627,629,632,635,638,641,643,646,648,650,653,655,658,660,663,665,668,671,674,676,678,680,682,684,686,688,691,693,696,698,701,704,706,708,710,712,714,716,718,720,722,724,726,729,731,734,736,738,740,742,744,746,749,751,753,755,757,759,761,763,766,768,770,772,774,776,778,780,782,785,787,790,792,795,798,800,802,805,807,809,811,813,815,817,820,822,824,827,829,832,834,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,868,871,874,877,880,882,885,887,889,891,893,895,897,899,901,903,905,907,909,910,912,914,916,918,921,924,926,928,930,932,934,937,939,941,943,945,947,949,951,953,955,957,959,961,964,966,969,971,974,976,978,980,983,985,987,989,991,994,997,999,1001,1002,1004,1006,1008,1009,1011,1013,1015,1017,1019,1021,1023,1026,1028,1030,1032,1034,1036,1039,1041,1044,1046,1049,1051,1053,1055,1057,1059,1061,1063,1066,1068,1070,1072,1074,1076,1078,1081,1084,1086,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251],{"date":149,"close":150},"2021-09-03",16.329999923706055,{"date":152,"close":153},"2021-09-10",16.350000381469727,{"date":155,"close":156},"2021-09-17",16.270000457763672,{"date":158,"close":159},"2021-09-24",15.960000038146973,{"date":161,"close":162},"2021-10-01",15.569999694824219,{"date":164,"close":165},"2021-10-08",15.449999809265137,{"date":167,"close":168},"2021-10-15",15.5,{"date":170,"close":171},"2021-10-22",15.359999656677246,{"date":173,"close":174},"2021-10-29",15.630000114440918,{"date":176,"close":177},"2021-11-05",15.90999984741211,{"date":179,"close":180},"2021-11-12",15.930000305175781,{"date":182,"close":183},"2021-11-19",15.550000190734863,{"date":185,"close":186},"2021-11-26",15.529999732971191,{"date":188,"close":162},"2021-12-03",{"date":190,"close":191},"2021-12-10",15.84000015258789,{"date":193,"close":194},"2021-12-17",15.829999923706055,{"date":196,"close":177},"2021-12-23",{"date":198,"close":199},"2021-12-31",16.110000610351562,{"date":201,"close":202},"2022-01-07",15.739999771118164,{"date":204,"close":205},"2022-01-14",15.069999694824219,{"date":207,"close":208},"2022-01-21",14.5600004196167,{"date":210,"close":211},"2022-01-28",14.59000015258789,{"date":213,"close":214},"2022-02-04",14.4399995803833,{"date":216,"close":217},"2022-02-11",14.0600004196167,{"date":219,"close":220},"2022-02-18",14.350000381469727,{"date":222,"close":223},"2022-02-25",14.229999542236328,{"date":225,"close":226},"2022-03-04",14.470000267028809,{"date":228,"close":229},"2022-03-11",13.729999542236328,{"date":231,"close":232},"2022-03-18",13.8100004196167,{"date":234,"close":235},"2022-03-25",13.239999771118164,{"date":237,"close":238},"2022-04-01",13.399999618530273,{"date":240,"close":241},"2022-04-08",13.039999961853027,{"date":243,"close":244},"2022-04-14",12.8100004196167,{"date":246,"close":247},"2022-04-22",12.90999984741211,{"date":249,"close":250},"2022-04-29",12.800000190734863,{"date":252,"close":253},"2022-05-06",12.399999618530273,{"date":255,"close":256},"2022-05-13",12.34000015258789,{"date":258,"close":259},"2022-05-20",12.050000190734863,{"date":261,"close":262},"2022-05-27",13.210000038146973,{"date":264,"close":265},"2022-06-03",13.069999694824219,{"date":267,"close":268},"2022-06-10",12.75,{"date":270,"close":271},"2022-06-17",11.899999618530273,{"date":273,"close":274},"2022-06-24",12.489999771118164,{"date":276,"close":277},"2022-07-01",12.65999984741211,{"date":279,"close":280},"2022-07-08",12.779999732971191,{"date":282,"close":283},"2022-07-15",12.720000267028809,{"date":285,"close":280},"2022-07-22",{"date":287,"close":288},"2022-07-29",13.229999542236328,{"date":290,"close":291},"2022-08-05",13.010000228881836,{"date":293,"close":294},"2022-08-12",13.1899995803833,{"date":296,"close":297},"2022-08-19",12.760000228881836,{"date":299,"close":300},"2022-08-26",12.550000190734863,{"date":302,"close":303},"2022-09-02",12.130000114440918,{"date":305,"close":306},"2022-09-09",12.119999885559082,{"date":308,"close":309},"2022-09-16",11.729999542236328,{"date":311,"close":312},"2022-09-23",11.289999961853027,{"date":314,"close":315},"2022-09-30",11,{"date":317,"close":318},"2022-10-07",11.260000228881836,{"date":320,"close":321},"2022-10-14",10.989999771118164,{"date":323,"close":324},"2022-10-21",10.850000381469727,{"date":326,"close":327},"2022-10-28",10.670000076293945,{"date":329,"close":330},"2022-11-04",10.739999771118164,{"date":332,"close":333},"2022-11-11",11.100000381469727,{"date":335,"close":336},"2022-11-18",11.350000381469727,{"date":338,"close":339},"2022-11-25",11.710000038146973,{"date":341,"close":342},"2022-12-02",11.65999984741211,{"date":344,"close":345},"2022-12-09",11.550000190734863,{"date":347,"close":348},"2022-12-16",11.510000228881836,{"date":350,"close":351},"2022-12-23",11.40999984741211,{"date":353,"close":354},"2022-12-30",11.800000190734863,{"date":356,"close":339},"2023-01-06",{"date":358,"close":359},"2023-01-13",11.739999771118164,{"date":361,"close":362},"2023-01-20",11.989999771118164,{"date":364,"close":365},"2023-01-27",11.850000381469727,{"date":367,"close":368},"2023-02-03",12.020000457763672,{"date":370,"close":354},"2023-02-10",{"date":372,"close":373},"2023-02-17",11.449999809265137,{"date":375,"close":376},"2023-02-24",11.130000114440918,{"date":378,"close":379},"2023-03-03",11.199999809265137,{"date":381,"close":382},"2023-03-10",11.239999771118164,{"date":384,"close":348},"2023-03-17",{"date":386,"close":387},"2023-03-24",11.279999732971191,{"date":389,"close":390},"2023-03-31",11.529999732971191,{"date":392,"close":393},"2023-04-06",11.479999542236328,{"date":395,"close":390},"2023-04-14",{"date":397,"close":398},"2023-04-21",11.300000190734863,{"date":400,"close":401},"2023-04-28",11.470000267028809,{"date":403,"close":404},"2023-05-05",11.4399995803833,{"date":406,"close":387},"2023-05-12",{"date":408,"close":409},"2023-05-19",11.069999694824219,{"date":411,"close":412},"2023-05-26",10.920000076293945,{"date":414,"close":415},"2023-06-02",11.039999961853027,{"date":417,"close":418},"2023-06-09",11.15999984741211,{"date":420,"close":333},"2023-06-16",{"date":422,"close":423},"2023-06-23",11.1899995803833,{"date":425,"close":426},"2023-06-30",11.270000457763672,{"date":428,"close":429},"2023-07-07",11.170000076293945,{"date":431,"close":432},"2023-07-14",11.210000038146973,{"date":434,"close":398},"2023-07-21",{"date":436,"close":318},"2023-07-28",{"date":438,"close":439},"2023-08-04",11.010000228881836,{"date":441,"close":321},"2023-08-11",{"date":443,"close":444},"2023-08-18",10.789999961853027,{"date":446,"close":447},"2023-08-25",10.75,{"date":449,"close":450},"2023-09-01",10.869999885559082,{"date":452,"close":453},"2023-09-08",10.649999618530273,{"date":455,"close":456},"2023-09-15",10.569999694824219,{"date":458,"close":459},"2023-09-22",10.460000038146973,{"date":461,"close":462},"2023-09-29",10.140000343322754,{"date":464,"close":465},"2023-10-06",10.010000228881836,{"date":467,"close":468},"2023-10-13",10.109999656677246,{"date":470,"close":471},"2023-10-20",9.640000343322754,{"date":473,"close":474},"2023-10-27",9.729999542236328,{"date":476,"close":477},"2023-11-03",10.329999923706055,{"date":479,"close":480},"2023-11-10",10.479999542236328,{"date":482,"close":483},"2023-11-17",10.729999542236328,{"date":485,"close":444},"2023-11-24",{"date":487,"close":409},"2023-12-01",{"date":489,"close":418},"2023-12-08",{"date":491,"close":492},"2023-12-15",11.420000076293945,{"date":494,"close":495},"2023-12-22",11.3100004196167,{"date":497,"close":373},"2023-12-29",{"date":499,"close":500},"2024-01-05",11.380000114440918,{"date":502,"close":336},"2024-01-12",{"date":504,"close":505},"2024-01-19",11.09000015258789,{"date":507,"close":415},"2024-01-26",{"date":509,"close":336},"2024-02-02",{"date":511,"close":398},"2024-02-09",{"date":513,"close":495},"2024-02-16",{"date":515,"close":516},"2024-02-23",11.319999694824219,{"date":518,"close":495},"2024-03-01",{"date":520,"close":521},"2024-03-08",11.390000343322754,{"date":523,"close":387},"2024-03-15",{"date":525,"close":526},"2024-03-22",11.369999885559082,{"date":528,"close":529},"2024-03-28",11.460000038146973,{"date":531,"close":532},"2024-04-05",11.180000305175781,{"date":534,"close":535},"2024-04-12",11.020000457763672,{"date":537,"close":538},"2024-04-19",10.960000038146973,{"date":540,"close":541},"2024-04-26",10.890000343322754,{"date":543,"close":544},"2024-05-03",11.079999923706055,{"date":546,"close":432},"2024-05-10",{"date":548,"close":426},"2024-05-17",{"date":550,"close":429},"2024-05-24",{"date":552,"close":382},"2024-05-31",{"date":554,"close":348},"2024-06-07",{"date":556,"close":557},"2024-06-14",11.789999961853027,{"date":559,"close":560},"2024-06-21",11.720000267028809,{"date":562,"close":359},"2024-06-28",{"date":564,"close":565},"2024-07-05",11.779999732971191,{"date":567,"close":568},"2024-07-12",11.960000038146973,{"date":570,"close":571},"2024-07-19",11.760000228881836,{"date":573,"close":571},"2024-07-26",{"date":575,"close":576},"2024-08-02",12.069999694824219,{"date":578,"close":579},"2024-08-09",12.039999961853027,{"date":581,"close":582},"2024-08-16",12.010000228881836,{"date":584,"close":579},"2024-08-23",{"date":586,"close":587},"2024-08-30",12.029999732971191,{"date":589,"close":590},"2024-09-06",12.109999656677246,{"date":592,"close":593},"2024-09-13",12.289999961853027,{"date":595,"close":596},"2024-09-20",12.279999732971191,{"date":598,"close":599},"2024-09-27",12.329999923706055,{"date":601,"close":593},"2024-10-04",{"date":603,"close":599},"2024-10-11",{"date":605,"close":599},"2024-10-18",{"date":607,"close":608},"2024-10-25",11.9399995803833,{"date":610,"close":611},"2024-11-01",11.920000076293945,{"date":613,"close":587},"2024-11-08",{"date":615,"close":362},"2024-11-15",{"date":617,"close":618},"2024-11-22",12.09000015258789,{"date":620,"close":593},"2024-11-29",{"date":622,"close":623},"2024-12-06",12.3100004196167,{"date":625,"close":626},"2024-12-13",11.890000343322754,{"date":628,"close":393},"2024-12-20",{"date":630,"close":631},"2024-12-27",11.569999694824219,{"date":633,"close":634},"2025-01-03",11.859999656677246,{"date":636,"close":637},"2025-01-10",11.640000343322754,{"date":639,"close":640},"2025-01-17",11.670000076293945,{"date":642,"close":637},"2025-01-24",{"date":644,"close":645},"2025-01-31",11.75,{"date":647,"close":626},"2025-02-07",{"date":649,"close":626},"2025-02-14",{"date":651,"close":652},"2025-02-21",11.880000114440918,{"date":654,"close":568},"2025-02-28",{"date":656,"close":657},"2025-03-07",11.829999923706055,{"date":659,"close":342},"2025-03-14",{"date":661,"close":662},"2025-03-21",11.630000114440918,{"date":664,"close":492},"2025-03-28",{"date":666,"close":667},"2025-04-04",11.399999618530273,{"date":669,"close":670},"2025-04-11",10.880000114440918,{"date":672,"close":673},"2025-04-17",11.149999618530273,{"date":675,"close":423},"2025-04-25",{"date":677,"close":526},"2025-05-02",{"date":679,"close":492},"2025-05-09",{"date":681,"close":495},"2025-05-16",{"date":683,"close":333},"2025-05-23",{"date":685,"close":382},"2025-05-30",{"date":687,"close":423},"2025-06-06",{"date":689,"close":690},"2025-06-13",11.229999542236328,{"date":692,"close":418},"2025-06-20",{"date":694,"close":695},"2025-06-27",11.25,{"date":697,"close":351},"2025-07-03",{"date":699,"close":700},"2025-07-11",11.329999923706055,{"date":702,"close":703},"2025-07-18",11.109999656677246,{"date":705,"close":333},"2025-07-25",{"date":707,"close":432},"2025-08-01",{"date":709,"close":312},"2025-08-08",{"date":711,"close":382},"2025-08-15",{"date":713,"close":318},"2025-08-22",{"date":715,"close":318},"2025-08-27",{"date":717,"close":312},"2025-08-28",{"date":719,"close":700},"2025-08-29",{"date":721,"close":700},"2025-09-02",{"date":723,"close":398},"2025-09-03",{"date":725,"close":336},"2025-09-04",{"date":727,"close":728},"2025-09-05",11.489999771118164,{"date":730,"close":637},"2025-09-08",{"date":732,"close":733},"2025-09-09",11.59000015258789,{"date":735,"close":657},"2025-09-10",{"date":737,"close":657},"2025-09-11",{"date":739,"close":565},"2025-09-12",{"date":741,"close":571},"2025-09-15",{"date":743,"close":309},"2025-09-16",{"date":745,"close":645},"2025-09-17",{"date":747,"close":748},"2025-09-18",11.649999618530273,{"date":750,"close":342},"2025-09-19",{"date":752,"close":637},"2025-09-22",{"date":754,"close":359},"2025-09-23",{"date":756,"close":637},"2025-09-24",{"date":758,"close":342},"2025-09-25",{"date":760,"close":640},"2025-09-26",{"date":762,"close":342},"2025-09-29",{"date":764,"close":765},"2025-09-30",11.6899995803833,{"date":767,"close":571},"2025-10-01",{"date":769,"close":309},"2025-10-02",{"date":771,"close":662},"2025-10-03",{"date":773,"close":631},"2025-10-06",{"date":775,"close":765},"2025-10-07",{"date":777,"close":359},"2025-10-08",{"date":779,"close":359},"2025-10-09",{"date":781,"close":657},"2025-10-10",{"date":783,"close":784},"2025-10-13",11.930000305175781,{"date":786,"close":271},"2025-10-14",{"date":788,"close":789},"2025-10-15",11.949999809265137,{"date":791,"close":634},"2025-10-16",{"date":793,"close":794},"2025-10-17",11.8100004196167,{"date":796,"close":797},"2025-10-20",11.819999694824219,{"date":799,"close":634},"2025-10-21",{"date":801,"close":797},"2025-10-22",{"date":803,"close":804},"2025-10-23",11.84000015258789,{"date":806,"close":652},"2025-10-24",{"date":808,"close":784},"2025-10-27",{"date":810,"close":568},"2025-10-28",{"date":812,"close":789},"2025-10-29",{"date":814,"close":784},"2025-10-30",{"date":816,"close":362},"2025-10-31",{"date":818,"close":819},"2025-11-03",11.970000267028809,{"date":821,"close":568},"2025-11-04",{"date":823,"close":568},"2025-11-05",{"date":825,"close":826},"2025-11-06",11.90999984741211,{"date":828,"close":794},"2025-11-07",{"date":830,"close":831},"2025-11-10",11.979999542236328,{"date":833,"close":618},"2025-11-11",{"date":835,"close":836},"2025-11-12",12.0600004196167,{"date":838,"close":587},"2025-11-13",{"date":840,"close":819},"2025-11-14",{"date":842,"close":362},"2025-11-17",{"date":844,"close":831},"2025-11-18",{"date":846,"close":789},"2025-11-19",{"date":848,"close":826},"2025-11-20",{"date":850,"close":826},"2025-11-21",{"date":852,"close":611},"2025-11-24",{"date":854,"close":568},"2025-11-25",{"date":856,"close":568},"2025-11-26",{"date":858,"close":579},"2025-11-28",{"date":860,"close":608},"2025-12-01",{"date":862,"close":568},"2025-12-02",{"date":864,"close":303},"2025-12-03",{"date":866,"close":867},"2025-12-04",12.25,{"date":869,"close":870},"2025-12-05",12.15999984741211,{"date":872,"close":873},"2025-12-08",12.140000343322754,{"date":875,"close":876},"2025-12-09",12.100000381469727,{"date":878,"close":879},"2025-12-10",12.170000076293945,{"date":881,"close":306},"2025-12-11",{"date":883,"close":884},"2025-12-12",12.079999923706055,{"date":886,"close":836},"2025-12-15",{"date":888,"close":836},"2025-12-16",{"date":890,"close":587},"2025-12-17",{"date":892,"close":576},"2025-12-18",{"date":894,"close":587},"2025-12-19",{"date":896,"close":579},"2025-12-22",{"date":898,"close":582},"2025-12-23",{"date":900,"close":587},"2025-12-24",{"date":902,"close":784},"2025-12-26",{"date":904,"close":587},"2025-12-29",{"date":906,"close":884},"2025-12-30",{"date":908,"close":368},"2025-12-31",{"date":79,"close":587},{"date":911,"close":362},"2026-01-05",{"date":913,"close":368},"2026-01-06",{"date":915,"close":876},"2026-01-07",{"date":917,"close":306},"2026-01-08",{"date":919,"close":920},"2026-01-09",12.180000305175781,{"date":922,"close":923},"2026-01-12",12.199999809265137,{"date":925,"close":879},"2026-01-13",{"date":927,"close":870},"2026-01-14",{"date":929,"close":876},"2026-01-15",{"date":931,"close":876},"2026-01-16",{"date":933,"close":576},"2026-01-20",{"date":935,"close":936},"2026-01-21",12,{"date":938,"close":568},"2026-01-22",{"date":940,"close":568},"2026-01-23",{"date":942,"close":271},"2026-01-26",{"date":944,"close":836},"2026-01-27",{"date":946,"close":259},"2026-01-28",{"date":948,"close":884},"2026-01-29",{"date":950,"close":876},"2026-01-30",{"date":952,"close":590},"2026-02-02",{"date":954,"close":618},"2026-02-03",{"date":956,"close":831},"2026-02-04",{"date":958,"close":303},"2026-02-05",{"date":960,"close":920},"2026-02-06",{"date":962,"close":963},"2026-02-09",12.1899995803833,{"date":965,"close":923},"2026-02-10",{"date":967,"close":968},"2026-02-11",12.210000038146973,{"date":970,"close":963},"2026-02-12",{"date":972,"close":973},"2026-02-13",12.229999542236328,{"date":975,"close":920},"2026-02-17",{"date":977,"close":590},"2026-02-18",{"date":979,"close":618},"2026-02-19",{"date":981,"close":982},"2026-02-20",12.149999618530273,{"date":984,"close":923},"2026-02-23",{"date":986,"close":973},"2026-02-24",{"date":988,"close":968},"2026-02-25",{"date":990,"close":867},"2026-02-26",{"date":992,"close":993},"2026-02-27",12.270000457763672,{"date":995,"close":996},"2026-03-02",12.300000190734863,{"date":998,"close":867},"2026-03-03",{"date":1000,"close":303},"2026-03-04",{"date":67,"close":618},{"date":1003,"close":590},"2026-03-06",{"date":1005,"close":884},"2026-03-09",{"date":1007,"close":876},"2026-03-10",{"date":54,"close":618},{"date":1010,"close":362},"2026-03-12",{"date":1012,"close":568},"2026-03-13",{"date":1014,"close":568},"2026-03-16",{"date":1016,"close":789},"2026-03-17",{"date":1018,"close":819},"2026-03-18",{"date":1020,"close":568},"2026-03-19",{"date":1022,"close":662},"2026-03-20",{"date":1024,"close":1025},"2026-03-23",11.770000457763672,{"date":1027,"close":700},"2026-03-24",{"date":1029,"close":728},"2026-03-25",{"date":1031,"close":398},"2026-03-26",{"date":1033,"close":312},"2026-03-27",{"date":1035,"close":382},"2026-03-30",{"date":1037,"close":1038},"2026-03-31",11.5,{"date":1040,"close":645},"2026-04-01",{"date":1042,"close":1043},"2026-04-02",11.600000381469727,{"date":1045,"close":404},"2026-04-06",{"date":1047,"close":1048},"2026-04-07",11.539999961853027,{"date":1050,"close":365},"2026-04-08",{"date":1052,"close":626},"2026-04-09",{"date":1054,"close":657},"2026-04-10",{"date":1056,"close":271},"2026-04-13",{"date":1058,"close":784},"2026-04-14",{"date":1060,"close":794},"2026-04-15",{"date":1062,"close":354},"2026-04-16",{"date":1064,"close":1065},"2026-04-17",11.869999885559082,{"date":1067,"close":626},"2026-04-20",{"date":1069,"close":557},"2026-04-21",{"date":1071,"close":571},"2026-04-22",{"date":1073,"close":359},"2026-04-23",{"date":1075,"close":1025},"2026-04-24",{"date":1077,"close":645},"2026-04-27",{"date":1079,"close":1080},"2026-04-28",11.680000305175781,{"date":1082,"close":1083},"2026-04-29",11.609999656677246,{"date":1085,"close":571},"2026-04-30",{"date":1087,"close":1088},"2026-05-01",11.699999809265137,{"date":1090,"close":631},"2026-05-04",{"date":1092,"close":571},"2026-05-05",{"date":1094,"close":784},"2026-05-06",{"date":1096,"close":626},"2026-05-07",{"date":1098,"close":789},"2026-05-08",{"date":1100,"close":789},"2026-05-11",{"date":1102,"close":271},"2026-05-12",{"date":1104,"close":1065},"2026-05-13",{"date":1106,"close":634},"2026-05-14",{"date":1108,"close":637},"2026-05-15",{"date":1110,"close":348},"2026-05-18",{"date":1112,"close":529},"2026-05-19",{"date":1114,"close":1043},"2026-05-20",{"date":1116,"close":1117},"2026-05-21",11.520000457763672,{"date":1119,"close":662},"2026-05-22",{"date":1121,"close":645},"2026-05-26",{"date":1123,"close":794},"2026-05-27",{"date":1125,"close":804},"2026-05-28",{"date":1127,"close":784},"2026-05-29",{"date":1129,"close":634},"2026-06-01",{"date":1131,"close":365},"2026-06-02",{"date":1133,"close":565},"2026-06-03",{"date":1135,"close":797},"2026-06-04",{"date":1137,"close":359},"2026-06-05",{"date":1139,"close":1080},"2026-06-08",{"date":1141,"close":794},"2026-06-09",{"date":44,"close":634},{"date":1144,"close":936},"2026-06-11",{"date":1146,"close":789},"2026-06-12",{"date":1148,"close":784},"2026-06-15",{"date":1150,"close":271},"2026-06-16",{"date":1152,"close":1065},"2026-06-17",{"date":1154,"close":819},"2026-06-18",{"date":1156,"close":826},"2026-06-22",{"date":1158,"close":831},"2026-06-23",{"date":1160,"close":936},"2026-06-24",{"date":1162,"close":819},"2026-06-25",{"date":1164,"close":579},"2026-06-26",{"date":1166,"close":836},"2026-06-29",{"date":1168,"close":306},"2026-06-30",{"date":1170,"close":618},"2026-07-01",{"date":1172,"close":836},"2026-07-02",{"date":1174,"close":836},"2026-07-06",{"date":1176,"close":582},"2026-07-07",{"date":1178,"close":819},"2026-07-08",{"date":1180,"close":831},"2026-07-09",{"date":1182,"close":784},"2026-07-10",{"date":1184,"close":608},"2026-07-13",{"date":1186,"close":362},"2026-07-14",{"date":1188,"close":784},"2026-07-15",{"date":1190,"close":626},"2026-07-16",{"date":1192,"close":652},"2026-07-17",{"date":1194,"close":794},"2026-07-20",{"date":1196,"close":309},"2026-07-21",{"date":1198,"close":1080},"2026-07-22",{"date":1200,"close":1043},"2026-07-23",{"date":1202,"close":1083},"2026-07-24",{"date":1204,"close":662},"2026-07-27",{"date":1206,"close":1088},"2026-07-28",{"date":1208,"close":342},"2026-07-29",{"date":1210,"close":1088},"2026-07-30",{"date":1212,"close":339},"2026-07-31",{"date":1214,"close":1080},"2026-08-03",{"date":1216,"close":359},"2026-08-04",{"date":1218,"close":309},"2026-08-05",{"date":1220,"close":557},"2026-08-06",{"date":1222,"close":626},"2026-08-07",{"date":1224,"close":804},"2026-08-10",{"date":1226,"close":571},"2026-08-11",{"date":1228,"close":645},"2026-08-12",{"date":1230,"close":1065},"2026-08-13",{"date":1232,"close":1065},"2026-08-14",{"date":1234,"close":645},"2026-08-17",{"date":1236,"close":1088},"2026-08-18",{"date":1238,"close":794},"2026-08-19",{"date":1240,"close":342},"2026-08-20",{"date":1242,"close":640},"2026-08-21",{"date":1244,"close":748},"2026-08-24",{"date":1246,"close":765},"2026-08-25",{"date":1248,"close":1088},"2026-08-26",{"date":1250,"close":645},"2026-08-27",{"date":1252,"close":1088},"2026-08-28",{"count":119,"fetchedAt":1254,"source":114},"2026-08-31T17:09:00.646Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1256},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196140582]