[{"data":1,"prerenderedAt":1037},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NAKA":25,"$frue4n5UsjyAc7zveL2eTFYXnJ6shjs2tAUoHDIrLsyM":26,"ticker-mcap-NAKA":106,"ticker-profile-NAKA":116,"ticker-earnings-NAKA":130,"ticker-congress-NAKA":134,"i-lucide:info":1035},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":102},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1946573","Nakamoto Inc.","Finance & Insurance","NAKA",[34,51,58,67,75],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-28T23:40:17.000Z","0001493152-26-025689-0","Bailey David F","Chief Executive Officer","D",5.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946573\u002F000149315226025689\u002F0001493152-26-025689-index.htm",7115,3127476,41195.85,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-05-28T11:00:16.000Z",{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001493152-26-025689-1",5.59,48000,3175476,268320,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":50,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"0001493152-26-025527-0",5.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946573\u002F000149315226025527\u002F0001493152-26-025527-index.htm",31500,3015528,175770,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":61,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001493152-26-025527-1",4.68,79104,3094632,370206.72,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":61,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001493152-26-025527-2",5.33,25729,3120361,137135.57,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"COIN","Coinbase Global, Inc.",{"ticker":88,"issuerName":89},"TRUP","TRUPANION, INC.",{"ticker":91,"issuerName":92},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":94,"issuerName":95},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":97,"issuerName":98},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":100,"issuerName":101},"MORN","Morningstar, Inc.",{"count":103,"fetchedAt":104,"source":105},5,"2026-07-17T21:05:00.895Z","sqlite",{"data":107,"meta":113},{"value":108,"quality":109,"closeDate":110,"ageDays":111,"sharesAsOf":112},2770420645.556779,"fresh","2026-07-14",3,"2026-05-11",{"count":114,"fetchedAt":115,"source":105},1,"2026-07-17T21:05:00.896Z",{"data":117,"meta":129},{"ticker":32,"ceo":118,"industry":119,"fullTimeEmployees":120,"ipoDate":121,"country":122,"state":123,"city":124,"website":125,"exchangeShort":25,"marketCap":25,"beta":126,"range52w":127,"fetchedAt":128},"David Forrest Bailey","Medical - Care Facilities",33,"2024-05-23","US","TN","Nashville","https:\u002F\u002Fnakamoto.com",15.702345,"3.775-659.2","2026-07-06T19:00:48.397Z",{"count":114,"fetchedAt":115,"source":105},{"data":131,"meta":133},{"ticker":32,"points":132},[],{"count":114,"fetchedAt":115,"source":105},{"data":135,"meta":1033},{"congressTrades":136,"insiderTrades":137,"priceHistory":143,"ticker":32},[],[138,139,140,141,142],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":50,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":61,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":50,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":61,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":73},[144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,456,459,462,465,467,469,472,474,476,479,482,485,487,490,492,495,498,501,504,507,510,513,516,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,810,812,814,817,820,823,826,829,831,833,836,839,842,844,847,850,853,856,858,860,863,866,868,871,873,875,877,879,881,884,887,890,893,896,899,902,904,906,909,912,914,916,918,921,924,926,929,932,935,938,940,942,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1016,1019,1022,1025,1028,1031],{"date":145,"close":146},"2024-05-31",120.80000305175781,{"date":148,"close":149},"2024-06-07",108.80000305175781,{"date":151,"close":152},"2024-06-14",108,{"date":154,"close":155},"2024-06-21",117.19999694824219,{"date":157,"close":158},"2024-06-28",110,{"date":160,"close":161},"2024-07-05",90,{"date":163,"close":164},"2024-07-12",96,{"date":166,"close":167},"2024-07-19",114.80000305175781,{"date":169,"close":170},"2024-07-26",72,{"date":172,"close":173},"2024-08-02",64.80000305175781,{"date":175,"close":176},"2024-08-09",63.20000076293945,{"date":178,"close":179},"2024-08-16",65.5999984741211,{"date":181,"close":182},"2024-08-23",66.27999877929688,{"date":184,"close":185},"2024-08-30",48,{"date":187,"close":188},"2024-09-06",53.400001525878906,{"date":190,"close":191},"2024-09-13",50.79999923706055,{"date":193,"close":185},"2024-09-20",{"date":195,"close":196},"2024-09-27",44.36000061035156,{"date":198,"close":199},"2024-10-04",41.31999969482422,{"date":201,"close":202},"2024-10-11",55.599998474121094,{"date":204,"close":205},"2024-10-18",59.20000076293945,{"date":207,"close":208},"2024-10-25",40.79999923706055,{"date":210,"close":211},"2024-11-01",38.79999923706055,{"date":213,"close":214},"2024-11-08",34.439998626708984,{"date":216,"close":217},"2024-11-15",36.79999923706055,{"date":219,"close":220},"2024-11-22",43.20000076293945,{"date":222,"close":223},"2024-11-29",46.79999923706055,{"date":225,"close":226},"2024-12-06",63.599998474121094,{"date":228,"close":229},"2024-12-13",52,{"date":231,"close":232},"2024-12-20",44.79999923706055,{"date":234,"close":235},"2024-12-27",46,{"date":237,"close":238},"2025-01-03",61.20000076293945,{"date":240,"close":241},"2025-01-10",57.20000076293945,{"date":243,"close":244},"2025-01-17",58.91999816894531,{"date":246,"close":247},"2025-01-24",53.599998474121094,{"date":249,"close":229},"2025-01-31",{"date":251,"close":252},"2025-02-07",50,{"date":254,"close":255},"2025-02-14",115.5999984741211,{"date":257,"close":258},"2025-02-21",94.4000015258789,{"date":260,"close":261},"2025-02-28",67.19999694824219,{"date":263,"close":264},"2025-03-07",66,{"date":266,"close":267},"2025-03-14",60,{"date":269,"close":270},"2025-03-21",60.400001525878906,{"date":272,"close":273},"2025-03-28",76,{"date":275,"close":205},"2025-04-04",{"date":277,"close":278},"2025-04-11",68.80000305175781,{"date":280,"close":281},"2025-04-17",70,{"date":283,"close":284},"2025-04-25",72.4000015258789,{"date":286,"close":287},"2025-05-02",86.80000305175781,{"date":289,"close":290},"2025-05-09",156,{"date":292,"close":293},"2025-05-16",518,{"date":295,"close":296},"2025-05-23",905.5999755859375,{"date":298,"close":299},"2025-05-30",904,{"date":301,"close":302},"2025-06-06",635.2000122070312,{"date":304,"close":305},"2025-06-13",552,{"date":307,"close":308},"2025-06-20",568.7999877929688,{"date":310,"close":311},"2025-06-27",571.2000122070312,{"date":313,"close":314},"2025-07-03",510,{"date":316,"close":317},"2025-07-11",492,{"date":319,"close":320},"2025-07-14",483.6000061035156,{"date":322,"close":323},"2025-07-15",470.79998779296875,{"date":325,"close":326},"2025-07-16",456.3999938964844,{"date":328,"close":329},"2025-07-17",457.20001220703125,{"date":331,"close":332},"2025-07-18",440.79998779296875,{"date":334,"close":335},"2025-07-21",438,{"date":337,"close":338},"2025-07-22",446.79998779296875,{"date":340,"close":341},"2025-07-23",462.3999938964844,{"date":343,"close":344},"2025-07-24",436,{"date":346,"close":347},"2025-07-25",438.79998779296875,{"date":349,"close":350},"2025-07-28",423.6000061035156,{"date":352,"close":353},"2025-07-29",336.3999938964844,{"date":355,"close":356},"2025-07-30",319.20001220703125,{"date":358,"close":359},"2025-07-31",288.79998779296875,{"date":361,"close":362},"2025-08-01",254,{"date":364,"close":365},"2025-08-04",303.20001220703125,{"date":367,"close":368},"2025-08-05",289.6000061035156,{"date":370,"close":371},"2025-08-06",304.3999938964844,{"date":373,"close":374},"2025-08-07",300,{"date":376,"close":377},"2025-08-08",382.79998779296875,{"date":379,"close":311},"2025-08-11",{"date":381,"close":382},"2025-08-12",443.6000061035156,{"date":384,"close":385},"2025-08-13",530,{"date":387,"close":388},"2025-08-14",600.7999877929688,{"date":390,"close":391},"2025-08-15",546.7999877929688,{"date":393,"close":394},"2025-08-18",480.79998779296875,{"date":396,"close":397},"2025-08-19",424.79998779296875,{"date":399,"close":400},"2025-08-20",403.6000061035156,{"date":402,"close":403},"2025-08-21",425.20001220703125,{"date":405,"close":406},"2025-08-22",405.20001220703125,{"date":408,"close":409},"2025-08-25",366.79998779296875,{"date":411,"close":412},"2025-08-26",322.79998779296875,{"date":414,"close":415},"2025-08-27",252.8000030517578,{"date":417,"close":418},"2025-08-28",237.1999969482422,{"date":420,"close":421},"2025-08-29",217.60000610351562,{"date":423,"close":424},"2025-09-02",185.1999969482422,{"date":426,"close":427},"2025-09-03",168.8000030517578,{"date":429,"close":430},"2025-09-04",131.1999969482422,{"date":432,"close":433},"2025-09-05",163.1999969482422,{"date":435,"close":436},"2025-09-08",182.39999389648438,{"date":438,"close":439},"2025-09-09",323.20001220703125,{"date":441,"close":442},"2025-09-10",192,{"date":444,"close":445},"2025-09-11",157.8000030517578,{"date":447,"close":448},"2025-09-12",111.19999694824219,{"date":450,"close":451},"2025-09-15",49.599998474121094,{"date":453,"close":267},"2025-09-16",{"date":455,"close":241},"2025-09-17",{"date":457,"close":458},"2025-09-18",59.599998474121094,{"date":460,"close":461},"2025-09-19",56,{"date":463,"close":464},"2025-09-22",53.20000076293945,{"date":466,"close":252},"2025-09-23",{"date":468,"close":223},"2025-09-24",{"date":470,"close":471},"2025-09-25",50.400001525878906,{"date":473,"close":235},"2025-09-26",{"date":475,"close":223},"2025-09-29",{"date":477,"close":478},"2025-09-30",42.79999923706055,{"date":480,"close":481},"2025-10-01",45.20000076293945,{"date":483,"close":484},"2025-10-02",44,{"date":486,"close":481},"2025-10-03",{"date":488,"close":489},"2025-10-06",41.20000076293945,{"date":491,"close":208},"2025-10-07",{"date":493,"close":494},"2025-10-08",38.400001525878906,{"date":496,"close":497},"2025-10-09",37.52000045776367,{"date":499,"close":500},"2025-10-10",34.79999923706055,{"date":502,"close":503},"2025-10-13",34.2400016784668,{"date":505,"close":506},"2025-10-14",31.600000381469727,{"date":508,"close":509},"2025-10-15",32,{"date":511,"close":512},"2025-10-16",30.280000686645508,{"date":514,"close":515},"2025-10-17",28.799999237060547,{"date":517,"close":506},"2025-10-20",{"date":519,"close":520},"2025-10-21",30.079999923706055,{"date":522,"close":515},"2025-10-22",{"date":524,"close":525},"2025-10-23",31.799999237060547,{"date":527,"close":528},"2025-10-24",33.599998474121094,{"date":530,"close":531},"2025-10-27",40.400001525878906,{"date":533,"close":534},"2025-10-28",36.7599983215332,{"date":536,"close":537},"2025-10-29",37.91999816894531,{"date":539,"close":540},"2025-10-30",34.119998931884766,{"date":542,"close":543},"2025-10-31",37.20000076293945,{"date":545,"close":546},"2025-11-03",35.560001373291016,{"date":548,"close":549},"2025-11-04",31.31999969482422,{"date":551,"close":552},"2025-11-05",32.31999969482422,{"date":554,"close":555},"2025-11-06",29.079999923706055,{"date":557,"close":558},"2025-11-07",30.799999237060547,{"date":560,"close":561},"2025-11-10",29.520000457763672,{"date":563,"close":564},"2025-11-11",28,{"date":566,"close":567},"2025-11-12",26.799999237060547,{"date":569,"close":570},"2025-11-13",25,{"date":572,"close":573},"2025-11-14",24.559999465942383,{"date":575,"close":576},"2025-11-17",22.1200008392334,{"date":578,"close":579},"2025-11-18",22.399999618530273,{"date":581,"close":582},"2025-11-19",21.479999542236328,{"date":584,"close":585},"2025-11-20",19.399999618530273,{"date":587,"close":588},"2025-11-21",17.719999313354492,{"date":590,"close":591},"2025-11-24",17.760000228881836,{"date":593,"close":594},"2025-11-25",18.600000381469727,{"date":596,"close":597},"2025-11-26",19.920000076293945,{"date":599,"close":600},"2025-11-28",20,{"date":602,"close":603},"2025-12-01",20.040000915527344,{"date":605,"close":606},"2025-12-02",19.440000534057617,{"date":608,"close":609},"2025-12-03",21.719999313354492,{"date":611,"close":612},"2025-12-04",22.040000915527344,{"date":614,"close":615},"2025-12-05",20.399999618530273,{"date":617,"close":618},"2025-12-08",18.079999923706055,{"date":620,"close":621},"2025-12-09",18.719999313354492,{"date":623,"close":624},"2025-12-10",17.84000015258789,{"date":626,"close":627},"2025-12-11",17.360000610351562,{"date":629,"close":630},"2025-12-12",16,{"date":632,"close":633},"2025-12-15",15.199999809265137,{"date":635,"close":636},"2025-12-16",15.239999771118164,{"date":638,"close":639},"2025-12-17",14.600000381469727,{"date":641,"close":642},"2025-12-18",14,{"date":644,"close":645},"2025-12-19",15.760000228881836,{"date":647,"close":648},"2025-12-22",16.360000610351562,{"date":650,"close":651},"2025-12-23",16.079999923706055,{"date":653,"close":654},"2025-12-24",15.800000190734863,{"date":656,"close":657},"2025-12-26",15.279999732971191,{"date":659,"close":660},"2025-12-29",14.960000038146973,{"date":662,"close":663},"2025-12-30",14.359999656677246,{"date":665,"close":666},"2025-12-31",14.039999961853027,{"date":668,"close":669},"2026-01-02",16.31999969482422,{"date":671,"close":672},"2026-01-05",20.31999969482422,{"date":674,"close":675},"2026-01-06",19.200000762939453,{"date":677,"close":678},"2026-01-07",18.760000228881836,{"date":680,"close":624},"2026-01-08",{"date":682,"close":683},"2026-01-09",17.1200008392334,{"date":685,"close":686},"2026-01-12",18.479999542236328,{"date":688,"close":689},"2026-01-13",18.559999465942383,{"date":691,"close":603},"2026-01-14",{"date":693,"close":694},"2026-01-15",19.360000610351562,{"date":696,"close":697},"2026-01-16",18.280000686645508,{"date":699,"close":700},"2026-01-20",16.8799991607666,{"date":702,"close":703},"2026-01-21",16.479999542236328,{"date":705,"close":706},"2026-01-22",16.040000915527344,{"date":708,"close":709},"2026-01-23",16.1200008392334,{"date":711,"close":712},"2026-01-26",15.039999961853027,{"date":714,"close":715},"2026-01-27",15.640000343322754,{"date":717,"close":718},"2026-01-28",15.479999542236328,{"date":720,"close":721},"2026-01-29",14.800000190734863,{"date":723,"close":724},"2026-01-30",14.15999984741211,{"date":726,"close":727},"2026-02-02",14.279999732971191,{"date":729,"close":730},"2026-02-03",12.84000015258789,{"date":732,"close":733},"2026-02-04",11.880000114440918,{"date":735,"close":736},"2026-02-05",10.239999771118164,{"date":738,"close":739},"2026-02-06",11.760000228881836,{"date":741,"close":742},"2026-02-09",11.920000076293945,{"date":744,"close":745},"2026-02-10",11.319999694824219,{"date":747,"close":748},"2026-02-11",10.720000267028809,{"date":750,"close":751},"2026-02-12",11.079999923706055,{"date":753,"close":754},"2026-02-13",11.800000190734863,{"date":756,"close":757},"2026-02-17",10.880000114440918,{"date":759,"close":760},"2026-02-18",10.119999885559082,{"date":762,"close":763},"2026-02-19",9.920000076293945,{"date":765,"close":766},"2026-02-20",9.720000267028809,{"date":768,"close":769},"2026-02-23",9.680000305175781,{"date":771,"close":772},"2026-02-24",9.15999984741211,{"date":774,"close":775},"2026-02-25",10.279999732971191,{"date":777,"close":778},"2026-02-26",10.4399995803833,{"date":780,"close":781},"2026-02-27",9.800000190734863,{"date":783,"close":784},"2026-03-02",10.079999923706055,{"date":786,"close":787},"2026-03-03",9.960000038146973,{"date":789,"close":790},"2026-03-04",10.600000381469727,{"date":792,"close":793},"2026-03-05",11.039999961853027,{"date":795,"close":796},"2026-03-06",10.5600004196167,{"date":798,"close":799},"2026-03-09",10.319999694824219,{"date":801,"close":802},"2026-03-10",10.359999656677246,{"date":804,"close":751},"2026-03-11",{"date":806,"close":807},"2026-03-12",10.399999618530273,{"date":809,"close":802},"2026-03-13",{"date":811,"close":778},"2026-03-16",{"date":813,"close":778},"2026-03-17",{"date":815,"close":816},"2026-03-18",10,{"date":818,"close":819},"2026-03-19",9.600000381469727,{"date":821,"close":822},"2026-03-20",9.359999656677246,{"date":824,"close":825},"2026-03-23",9.84000015258789,{"date":827,"close":828},"2026-03-24",9.4399995803833,{"date":830,"close":781},"2026-03-25",{"date":832,"close":819},"2026-03-26",{"date":834,"close":835},"2026-03-27",9.039999961853027,{"date":837,"close":838},"2026-03-30",8.399999618530273,{"date":840,"close":841},"2026-03-31",8.84000015258789,{"date":843,"close":835},"2026-04-01",{"date":845,"close":846},"2026-04-02",8.720000267028809,{"date":848,"close":849},"2026-04-06",8.760000228881836,{"date":851,"close":852},"2026-04-07",8.479999542236328,{"date":854,"close":855},"2026-04-08",8.4399995803833,{"date":857,"close":855},"2026-04-09",{"date":859,"close":849},"2026-04-10",{"date":861,"close":862},"2026-04-13",9.199999809265137,{"date":864,"close":865},"2026-04-14",9.520000457763672,{"date":867,"close":865},"2026-04-15",{"date":869,"close":870},"2026-04-16",9.880000114440918,{"date":872,"close":796},"2026-04-17",{"date":874,"close":766},"2026-04-20",{"date":876,"close":862},"2026-04-21",{"date":878,"close":766},"2026-04-22",{"date":880,"close":835},"2026-04-23",{"date":882,"close":883},"2026-04-24",8.600000381469727,{"date":885,"close":886},"2026-04-27",7.800000190734863,{"date":888,"close":889},"2026-04-28",7.440000057220459,{"date":891,"close":892},"2026-04-29",6.800000190734863,{"date":894,"close":895},"2026-04-30",7.039999961853027,{"date":897,"close":898},"2026-05-01",7.920000076293945,{"date":900,"close":901},"2026-05-04",7.639999866485596,{"date":903,"close":886},"2026-05-05",{"date":905,"close":886},"2026-05-06",{"date":907,"close":908},"2026-05-07",7.199999809265137,{"date":910,"close":911},"2026-05-08",7.079999923706055,{"date":112,"close":913},7.239999771118164,{"date":915,"close":895},"2026-05-12",{"date":917,"close":892},"2026-05-13",{"date":919,"close":920},"2026-05-14",7.360000133514404,{"date":922,"close":923},"2026-05-15",7.519999980926514,{"date":925,"close":892},"2026-05-18",{"date":927,"close":928},"2026-05-19",6.840000152587891,{"date":930,"close":931},"2026-05-20",6.320000171661377,{"date":933,"close":934},"2026-05-21",6.639999866485596,{"date":936,"close":937},"2026-05-22",7.230000019073486,{"date":65,"close":939},5.489999771118164,{"date":73,"close":941},5.400000095367432,{"date":46,"close":943},5.599999904632568,{"date":945,"close":946},"2026-05-29",6.260000228881836,{"date":948,"close":949},"2026-06-01",5.230000019073486,{"date":951,"close":952},"2026-06-02",4.96999979019165,{"date":954,"close":955},"2026-06-03",4.960000038146973,{"date":957,"close":958},"2026-06-04",4.630000114440918,{"date":960,"close":961},"2026-06-05",4.309999942779541,{"date":963,"close":964},"2026-06-08",4.679999828338623,{"date":966,"close":967},"2026-06-09",4.320000171661377,{"date":969,"close":970},"2026-06-10",4.079999923706055,{"date":972,"close":973},"2026-06-11",4.46999979019165,{"date":975,"close":967},"2026-06-12",{"date":977,"close":978},"2026-06-15",4.519999980926514,{"date":980,"close":981},"2026-06-16",4.460000038146973,{"date":983,"close":984},"2026-06-17",4.239999771118164,{"date":986,"close":987},"2026-06-18",4.210000038146973,{"date":989,"close":990},"2026-06-22",4.090000152587891,{"date":992,"close":993},"2026-06-23",3.9100000858306885,{"date":995,"close":996},"2026-06-24",4.039999961853027,{"date":998,"close":999},"2026-06-25",3.950000047683716,{"date":1001,"close":1002},"2026-06-26",3.8399999141693115,{"date":1004,"close":1005},"2026-06-29",4.199999809265137,{"date":1007,"close":999},"2026-06-30",{"date":1009,"close":1010},"2026-07-01",4.010000228881836,{"date":1012,"close":1013},"2026-07-02",3.859999895095825,{"date":1015,"close":996},"2026-07-06",{"date":1017,"close":1018},"2026-07-07",3.990000009536743,{"date":1020,"close":1021},"2026-07-08",3.75,{"date":1023,"close":1024},"2026-07-09",3.809999942779541,{"date":1026,"close":1027},"2026-07-10",3.7899999618530273,{"date":1029,"close":1030},"2026-07-13",3.369999885559082,{"date":110,"close":1032},3.9800000190734863,{"count":114,"fetchedAt":1034,"source":105},"2026-07-17T21:05:00.900Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1036},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322300850]