[{"data":1,"prerenderedAt":1515},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NAMS":25,"$fy6x5zP55VxALwdgmpUc4R2wRrgAe7OjaIOLnfqcIP7I":26,"ticker-mcap-NAMS":152,"ticker-profile-NAMS":162,"ticker-earnings-NAMS":176,"ticker-congress-NAMS":180,"i-lucide:info":1513},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":148},{"identity":28,"transactions":33,"sectorSlug":128,"relatedTickers":129},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1936258","NewAmsterdam Pharma Co N.V.","Healthcare","NAMS",[34,50,56,68,75,82,88,93,101,107,115,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-22T00:00:00.000Z","0001193125-26-312387-0","4","Kooij Louise Frederika","Chief Accounting Officer","D",11.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004379\u002F000119312526312387\u002F0001193125-26-312387-index.htm",25000,49353,297500,"M","2026-07-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-312387-1",11.17,80000,129353,893600,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":47,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"0001193125-26-312387-2",29.96,70200,59153,2103192,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},28,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":62,"transactionDate":47,"intentLabel":63,"signalQuality":64,"insiderHistory":74},"0001193125-26-312387-3",31.05,31885,27268,990029.25,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":62,"transactionDate":47,"intentLabel":63,"signalQuality":64,"insiderHistory":81},"0001193125-26-312387-4",31.71,2915,24353,92434.65000000001,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":44,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001193125-26-281062-0",10.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004379\u002F000119312526281062\u002F0001193125-26-281062-index.htm",272500,"2026-06-22",{"cik":29,"filedAt":67,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001193125-26-281062-1",15000,64353,178500,{"cik":29,"filedAt":67,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":85,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":62,"transactionDate":87,"intentLabel":63,"signalQuality":64,"insiderHistory":99},"0001193125-26-281062-2",30.2,39700,24653,1198940,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":100},"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":85,"shares":104,"sharesOwnedAfter":79,"totalValue":105,"transactionCode":62,"transactionDate":87,"intentLabel":63,"signalQuality":64,"insiderHistory":106},"0001193125-26-281062-3",30.73,300,9219,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":100,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001193125-26-241983-0",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004379\u002F000119312526241983\u002F0001193125-26-241983-index.htm",60000,84353,600000,"2026-05-26",{"cik":29,"filedAt":100,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001193125-26-241983-1",5000,89353,54500,{"cik":29,"filedAt":100,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":110,"shares":123,"sharesOwnedAfter":79,"totalValue":124,"transactionCode":62,"transactionDate":114,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"0001193125-26-241983-2",35.69,65000,2319850,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[130,133,136,139,142,145],{"ticker":131,"issuerName":132},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":134,"issuerName":135},"LLY","ELI LILLY & Co",{"ticker":137,"issuerName":138},"NTRA","Natera, Inc.",{"ticker":140,"issuerName":141},"KYMR","Kymera Therapeutics, Inc.",{"ticker":143,"issuerName":144},"ONC","BeOne Medicines Ltd.",{"ticker":146,"issuerName":147},"PTCT","PTC THERAPEUTICS, INC.",{"count":149,"fetchedAt":150,"source":151},12,"2026-07-25T01:07:15.854Z","sqlite",{"data":153,"meta":159},{"value":154,"quality":155,"closeDate":156,"ageDays":157,"sharesAsOf":158},3705856223.490658,"fresh","2026-07-22",3,"2026-04-29",{"count":160,"fetchedAt":161,"source":151},1,"2026-07-25T01:07:15.855Z",{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Michael Davidson","Biotechnology",100,"2021-02-09","NL","NH","Naarden","https:\u002F\u002Fwww.newamsterdampharma.com",0.082,"21.135-42.205","2026-07-22T10:13:37.090Z",{"count":160,"fetchedAt":161,"source":151},{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":160,"fetchedAt":161,"source":151},{"data":181,"meta":1511},{"congressTrades":182,"insiderTrades":183,"priceHistory":196,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":62,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":62,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":44,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":67,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":67,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":85,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":62,"transactionDate":87},{"cik":29,"filedAt":67,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":85,"shares":104,"sharesOwnedAfter":79,"totalValue":105,"transactionCode":62,"transactionDate":87},{"cik":29,"filedAt":100,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":100,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":100,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":110,"shares":123,"sharesOwnedAfter":79,"totalValue":124,"transactionCode":62,"transactionDate":114},[197,200,203,206,208,211,213,216,219,222,225,228,230,232,234,236,239,241,243,246,248,250,253,256,259,261,264,266,268,270,272,274,276,278,280,282,284,286,288,290,293,295,297,299,301,304,307,310,312,315,318,320,322,325,327,330,333,336,339,342,345,347,349,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,456,459,462,465,468,471,474,477,480,483,486,489,491,493,496,499,502,505,508,511,514,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1353,1356,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1400,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1441,1444,1447,1450,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1506,1509],{"date":198,"close":199},"2021-07-30",9.680000305175781,{"date":201,"close":202},"2021-08-06",9.720000267028809,{"date":204,"close":205},"2021-08-13",9.699999809265137,{"date":207,"close":202},"2021-08-20",{"date":209,"close":210},"2021-08-27",9.65999984741211,{"date":212,"close":109},"2021-09-03",{"date":214,"close":215},"2021-09-10",9.829999923706055,{"date":217,"close":218},"2021-09-17",9.8100004196167,{"date":220,"close":221},"2021-09-24",9.850000381469727,{"date":223,"close":224},"2021-10-01",9.789999961853027,{"date":226,"close":227},"2021-10-08",9.84000015258789,{"date":229,"close":224},"2021-10-15",{"date":231,"close":218},"2021-10-22",{"date":233,"close":218},"2021-10-29",{"date":235,"close":215},"2021-11-05",{"date":237,"close":238},"2021-11-12",9.819999694824219,{"date":240,"close":238},"2021-11-19",{"date":242,"close":224},"2021-11-26",{"date":244,"close":245},"2021-12-03",9.779999732971191,{"date":247,"close":218},"2021-12-10",{"date":249,"close":202},"2021-12-17",{"date":251,"close":252},"2021-12-23",9.739999771118164,{"date":254,"close":255},"2021-12-31",9.75,{"date":257,"close":258},"2022-01-07",9.800000190734863,{"date":260,"close":258},"2022-01-14",{"date":262,"close":263},"2022-01-21",9.774999618530273,{"date":265,"close":224},"2022-01-28",{"date":267,"close":255},"2022-02-04",{"date":269,"close":245},"2022-02-11",{"date":271,"close":224},"2022-02-18",{"date":273,"close":245},"2022-02-25",{"date":275,"close":224},"2022-03-04",{"date":277,"close":258},"2022-03-11",{"date":279,"close":218},"2022-03-18",{"date":281,"close":215},"2022-03-25",{"date":283,"close":215},"2022-04-01",{"date":285,"close":215},"2022-04-08",{"date":287,"close":221},"2022-04-14",{"date":289,"close":221},"2022-04-22",{"date":291,"close":292},"2022-04-29",9.859999656677246,{"date":294,"close":221},"2022-05-06",{"date":296,"close":215},"2022-05-13",{"date":298,"close":215},"2022-05-20",{"date":300,"close":292},"2022-05-27",{"date":302,"close":303},"2022-06-03",9.855999946594238,{"date":305,"close":306},"2022-06-10",9.890000343322754,{"date":308,"close":309},"2022-06-17",9.899999618530273,{"date":311,"close":221},"2022-06-24",{"date":313,"close":314},"2022-07-01",9.880000114440918,{"date":316,"close":317},"2022-07-08",9.869999885559082,{"date":319,"close":317},"2022-07-15",{"date":321,"close":309},"2022-07-22",{"date":323,"close":324},"2022-07-29",9.90999984741211,{"date":326,"close":324},"2022-08-05",{"date":328,"close":329},"2022-08-12",9.920000076293945,{"date":331,"close":332},"2022-08-19",9.930000305175781,{"date":334,"close":335},"2022-08-26",9.9399995803833,{"date":337,"close":338},"2022-09-02",9.960000038146973,{"date":340,"close":341},"2022-09-09",9.949999809265137,{"date":343,"close":344},"2022-09-16",9.970000267028809,{"date":346,"close":341},"2022-09-23",{"date":348,"close":344},"2022-09-30",{"date":350,"close":344},"2022-10-07",{"date":352,"close":353},"2022-10-14",9.989999771118164,{"date":355,"close":356},"2022-10-21",10.010000228881836,{"date":358,"close":359},"2022-10-28",10.039999961853027,{"date":361,"close":362},"2022-11-04",10.050000190734863,{"date":364,"close":365},"2022-11-11",9.805000305175781,{"date":367,"close":368},"2022-11-18",10.170000076293945,{"date":370,"close":338},"2022-11-25",{"date":372,"close":373},"2022-12-02",8.5,{"date":375,"close":376},"2022-12-09",9.399999618530273,{"date":378,"close":379},"2022-12-16",10.71500015258789,{"date":381,"close":382},"2022-12-23",11.300000190734863,{"date":384,"close":385},"2022-12-30",10.899999618530273,{"date":387,"close":388},"2023-01-06",11.843999862670898,{"date":390,"close":391},"2023-01-13",10.220000267028809,{"date":393,"close":394},"2023-01-20",10.100000381469727,{"date":396,"close":397},"2023-01-27",16.280000686645508,{"date":399,"close":400},"2023-02-03",12.75,{"date":402,"close":403},"2023-02-10",12.600000381469727,{"date":405,"close":406},"2023-02-17",13.350000381469727,{"date":408,"close":409},"2023-02-24",13.680000305175781,{"date":411,"close":412},"2023-03-03",12.5600004196167,{"date":414,"close":415},"2023-03-10",13.029999732971191,{"date":417,"close":418},"2023-03-17",13.239999771118164,{"date":420,"close":421},"2023-03-24",13.6899995803833,{"date":423,"close":424},"2023-03-31",13.260000228881836,{"date":426,"close":427},"2023-04-06",13.5600004196167,{"date":429,"close":430},"2023-04-14",13.399999618530273,{"date":432,"close":433},"2023-04-21",15.520000457763672,{"date":435,"close":436},"2023-04-28",14.229999542236328,{"date":438,"close":439},"2023-05-05",13.869999885559082,{"date":441,"close":442},"2023-05-12",13,{"date":444,"close":445},"2023-05-19",12.300000190734863,{"date":447,"close":448},"2023-05-26",13.569999694824219,{"date":450,"close":451},"2023-06-02",13.774999618530273,{"date":453,"close":382},"2023-06-09",{"date":455,"close":149},"2023-06-16",{"date":457,"close":458},"2023-06-23",12.199999809265137,{"date":460,"close":461},"2023-06-30",11.890000343322754,{"date":463,"close":464},"2023-07-07",11.819999694824219,{"date":466,"close":467},"2023-07-14",11.960000038146973,{"date":469,"close":470},"2023-07-21",11.75,{"date":472,"close":473},"2023-07-28",11.850000381469727,{"date":475,"close":476},"2023-08-04",10.680000305175781,{"date":478,"close":479},"2023-08-11",10.890000343322754,{"date":481,"close":482},"2023-08-18",11.029999732971191,{"date":484,"close":485},"2023-08-25",10.989999771118164,{"date":487,"close":488},"2023-09-01",10.430000305175781,{"date":490,"close":221},"2023-09-08",{"date":492,"close":109},"2023-09-15",{"date":494,"close":495},"2023-09-22",9.40999984741211,{"date":497,"close":498},"2023-09-29",9.25,{"date":500,"close":501},"2023-10-06",7.679999828338623,{"date":503,"close":504},"2023-10-13",7.25,{"date":506,"close":507},"2023-10-20",7.050000190734863,{"date":509,"close":510},"2023-10-27",6.699999809265137,{"date":512,"close":513},"2023-11-03",10.319999694824219,{"date":515,"close":353},"2023-11-10",{"date":517,"close":518},"2023-11-17",9.449999809265137,{"date":520,"close":521},"2023-11-24",9.710000038146973,{"date":523,"close":524},"2023-12-01",9.6899995803833,{"date":526,"close":258},"2023-12-08",{"date":528,"close":529},"2023-12-15",10.739999771118164,{"date":531,"close":532},"2023-12-22",11.020000457763672,{"date":534,"close":535},"2023-12-29",11.170000076293945,{"date":537,"close":538},"2024-01-05",12.625,{"date":540,"close":541},"2024-01-12",17.530000686645508,{"date":543,"close":544},"2024-01-19",19.5,{"date":546,"close":547},"2024-01-26",22.299999237060547,{"date":549,"close":550},"2024-02-02",19.549999237060547,{"date":552,"close":553},"2024-02-09",20.450000762939453,{"date":555,"close":556},"2024-02-16",20.719999313354492,{"date":558,"close":559},"2024-02-23",23.139999389648438,{"date":561,"close":562},"2024-03-01",23.540000915527344,{"date":564,"close":565},"2024-03-08",20.969999313354492,{"date":567,"close":568},"2024-03-15",22.030000686645508,{"date":570,"close":571},"2024-03-22",22.270000457763672,{"date":573,"close":574},"2024-03-28",23.649999618530273,{"date":576,"close":577},"2024-04-05",20.799999237060547,{"date":579,"close":580},"2024-04-12",19.700000762939453,{"date":582,"close":583},"2024-04-19",19.93000030517578,{"date":585,"close":586},"2024-04-26",21.989999771118164,{"date":588,"close":589},"2024-05-03",21.81999969482422,{"date":591,"close":592},"2024-05-10",21.43000030517578,{"date":594,"close":595},"2024-05-17",20.09000015258789,{"date":597,"close":598},"2024-05-24",18.81999969482422,{"date":600,"close":601},"2024-05-31",18.75,{"date":603,"close":604},"2024-06-07",19.299999237060547,{"date":606,"close":607},"2024-06-14",19.190000534057617,{"date":609,"close":610},"2024-06-21",18.020000457763672,{"date":612,"close":613},"2024-06-28",19.209999084472656,{"date":615,"close":616},"2024-07-05",20,{"date":618,"close":619},"2024-07-12",19.8700008392334,{"date":621,"close":622},"2024-07-19",18.899999618530273,{"date":624,"close":625},"2024-07-26",18.860000610351562,{"date":627,"close":628},"2024-08-02",17.020000457763672,{"date":630,"close":631},"2024-08-09",17.389999389648438,{"date":633,"close":634},"2024-08-16",16.030000686645508,{"date":636,"close":637},"2024-08-23",16.260000228881836,{"date":639,"close":640},"2024-08-30",16.420000076293945,{"date":642,"close":643},"2024-09-06",16.399999618530273,{"date":645,"close":646},"2024-09-13",15.960000038146973,{"date":648,"close":649},"2024-09-20",15.920000076293945,{"date":651,"close":652},"2024-09-27",16.229999542236328,{"date":654,"close":655},"2024-10-04",18.219999313354492,{"date":657,"close":658},"2024-10-11",18.190000534057617,{"date":660,"close":661},"2024-10-18",19.260000228881836,{"date":663,"close":664},"2024-10-25",19.09000015258789,{"date":666,"close":667},"2024-11-01",17.81999969482422,{"date":669,"close":670},"2024-11-08",24.1200008392334,{"date":672,"close":673},"2024-11-15",24.899999618530273,{"date":675,"close":676},"2024-11-22",20.200000762939453,{"date":678,"close":679},"2024-11-29",19.850000381469727,{"date":681,"close":682},"2024-12-06",18.350000381469727,{"date":684,"close":685},"2024-12-13",24.690000534057617,{"date":687,"close":688},"2024-12-20",25.5,{"date":690,"close":691},"2024-12-27",25.860000610351562,{"date":693,"close":694},"2025-01-03",25.940000534057617,{"date":696,"close":697},"2025-01-10",24.950000762939453,{"date":699,"close":700},"2025-01-17",23.549999237060547,{"date":702,"close":703},"2025-01-24",23.600000381469727,{"date":705,"close":706},"2025-01-31",22.290000915527344,{"date":708,"close":709},"2025-02-07",20.190000534057617,{"date":711,"close":712},"2025-02-14",19.90999984741211,{"date":714,"close":715},"2025-02-21",18.56999969482422,{"date":717,"close":718},"2025-02-28",21,{"date":720,"close":721},"2025-03-07",23.799999237060547,{"date":723,"close":724},"2025-03-14",23.3700008392334,{"date":726,"close":727},"2025-03-21",23.8700008392334,{"date":729,"close":730},"2025-03-28",21.760000228881836,{"date":732,"close":733},"2025-04-04",15.8100004196167,{"date":735,"close":736},"2025-04-11",15.119999885559082,{"date":738,"close":739},"2025-04-17",16.34000015258789,{"date":741,"close":742},"2025-04-25",17.520000457763672,{"date":744,"close":745},"2025-05-02",20.030000686645508,{"date":747,"close":748},"2025-05-09",18.3700008392334,{"date":750,"close":751},"2025-05-16",18.8799991607666,{"date":753,"close":754},"2025-05-23",17.610000610351562,{"date":756,"close":757},"2025-05-30",18.110000610351562,{"date":759,"close":760},"2025-06-06",20.139999389648438,{"date":762,"close":763},"2025-06-13",20.209999084472656,{"date":765,"close":766},"2025-06-20",17.959999084472656,{"date":768,"close":715},"2025-06-27",{"date":770,"close":679},"2025-07-03",{"date":772,"close":773},"2025-07-11",21.540000915527344,{"date":775,"close":776},"2025-07-18",22.200000762939453,{"date":778,"close":779},"2025-07-21",22.559999465942383,{"date":781,"close":782},"2025-07-22",22.93000030517578,{"date":784,"close":785},"2025-07-23",23.979999542236328,{"date":787,"close":788},"2025-07-24",23.389999389648438,{"date":790,"close":703},"2025-07-25",{"date":792,"close":793},"2025-07-28",23.420000076293945,{"date":795,"close":796},"2025-07-29",22.780000686645508,{"date":798,"close":799},"2025-07-30",22.43000030517578,{"date":801,"close":802},"2025-07-31",21.809999465942383,{"date":804,"close":805},"2025-08-01",21.280000686645508,{"date":807,"close":808},"2025-08-04",21.65999984741211,{"date":810,"close":811},"2025-08-05",21.729999542236328,{"date":813,"close":814},"2025-08-06",23.6200008392334,{"date":816,"close":817},"2025-08-07",22.959999084472656,{"date":819,"close":820},"2025-08-08",25.309999465942383,{"date":822,"close":823},"2025-08-11",24.3700008392334,{"date":825,"close":826},"2025-08-12",25,{"date":828,"close":829},"2025-08-13",25.760000228881836,{"date":831,"close":832},"2025-08-14",25.170000076293945,{"date":834,"close":835},"2025-08-15",25.06999969482422,{"date":837,"close":838},"2025-08-18",25.399999618530273,{"date":840,"close":841},"2025-08-19",24.450000762939453,{"date":843,"close":844},"2025-08-20",24.31999969482422,{"date":846,"close":847},"2025-08-21",24.440000534057617,{"date":849,"close":826},"2025-08-22",{"date":851,"close":852},"2025-08-25",24.700000762939453,{"date":854,"close":855},"2025-08-26",25.190000534057617,{"date":857,"close":858},"2025-08-27",24.469999313354492,{"date":860,"close":861},"2025-08-28",23.950000762939453,{"date":863,"close":864},"2025-08-29",24.049999237060547,{"date":866,"close":867},"2025-09-02",24.6299991607666,{"date":869,"close":870},"2025-09-03",24.8799991607666,{"date":872,"close":873},"2025-09-04",25.65999984741211,{"date":875,"close":876},"2025-09-05",27,{"date":878,"close":879},"2025-09-08",25.09000015258789,{"date":881,"close":882},"2025-09-09",26.600000381469727,{"date":884,"close":885},"2025-09-10",26.899999618530273,{"date":887,"close":882},"2025-09-11",{"date":889,"close":890},"2025-09-12",24.190000534057617,{"date":892,"close":670},"2025-09-15",{"date":894,"close":895},"2025-09-16",24.520000457763672,{"date":897,"close":898},"2025-09-17",24.489999771118164,{"date":900,"close":901},"2025-09-18",26.729999542236328,{"date":903,"close":904},"2025-09-19",26.690000534057617,{"date":906,"close":907},"2025-09-22",27.049999237060547,{"date":909,"close":910},"2025-09-23",26.670000076293945,{"date":912,"close":913},"2025-09-24",26.760000228881836,{"date":915,"close":916},"2025-09-25",26.290000915527344,{"date":918,"close":919},"2025-09-26",28.5,{"date":921,"close":922},"2025-09-29",27.520000457763672,{"date":924,"close":925},"2025-09-30",28.440000534057617,{"date":927,"close":928},"2025-10-01",29.360000610351562,{"date":930,"close":931},"2025-10-02",30.700000762939453,{"date":933,"close":934},"2025-10-03",30.670000076293945,{"date":936,"close":937},"2025-10-06",32.47999954223633,{"date":939,"close":940},"2025-10-07",32.209999084472656,{"date":942,"close":943},"2025-10-08",32.86000061035156,{"date":945,"close":946},"2025-10-09",33.005001068115234,{"date":948,"close":949},"2025-10-10",37.04999923706055,{"date":951,"close":952},"2025-10-13",37.150001525878906,{"date":954,"close":955},"2025-10-14",37.86000061035156,{"date":957,"close":958},"2025-10-15",40.45000076293945,{"date":960,"close":961},"2025-10-16",36.470001220703125,{"date":963,"close":964},"2025-10-17",36.400001525878906,{"date":966,"close":967},"2025-10-20",37.65999984741211,{"date":969,"close":970},"2025-10-21",36.47999954223633,{"date":972,"close":973},"2025-10-22",35,{"date":975,"close":976},"2025-10-23",36.28499984741211,{"date":978,"close":979},"2025-10-24",35.720001220703125,{"date":981,"close":982},"2025-10-27",36.040000915527344,{"date":984,"close":985},"2025-10-28",36.13999938964844,{"date":987,"close":988},"2025-10-29",35.834999084472656,{"date":990,"close":991},"2025-10-30",38.720001220703125,{"date":993,"close":994},"2025-10-31",37.95000076293945,{"date":996,"close":997},"2025-11-03",37,{"date":999,"close":1000},"2025-11-04",36.529998779296875,{"date":1002,"close":1003},"2025-11-05",38.125,{"date":1005,"close":949},"2025-11-06",{"date":1007,"close":1008},"2025-11-07",36.7599983215332,{"date":1010,"close":1011},"2025-11-10",38.970001220703125,{"date":1013,"close":1014},"2025-11-11",39.88999938964844,{"date":1016,"close":1017},"2025-11-12",38.310001373291016,{"date":1019,"close":1020},"2025-11-13",36.41999816894531,{"date":1022,"close":1023},"2025-11-14",38.349998474121094,{"date":1025,"close":1026},"2025-11-17",38.560001373291016,{"date":1028,"close":1029},"2025-11-18",38.90999984741211,{"date":1031,"close":1032},"2025-11-19",38.619998931884766,{"date":1034,"close":1035},"2025-11-20",37.709999084472656,{"date":1037,"close":1038},"2025-11-21",38.27000045776367,{"date":1040,"close":1041},"2025-11-24",39.310001373291016,{"date":1043,"close":1044},"2025-11-25",40.439998626708984,{"date":1046,"close":1047},"2025-11-26",41.45000076293945,{"date":1049,"close":1050},"2025-11-28",41.29999923706055,{"date":1052,"close":1053},"2025-12-01",39.61000061035156,{"date":1055,"close":1056},"2025-12-02",38.33000183105469,{"date":1058,"close":1059},"2025-12-03",35.52000045776367,{"date":1061,"close":1062},"2025-12-04",35.849998474121094,{"date":1064,"close":1065},"2025-12-05",35.2599983215332,{"date":1067,"close":1068},"2025-12-08",35.75,{"date":1070,"close":1071},"2025-12-09",34.79999923706055,{"date":1073,"close":1074},"2025-12-10",35.61000061035156,{"date":1076,"close":1077},"2025-12-11",36.16999816894531,{"date":1079,"close":1080},"2025-12-12",37.25,{"date":1082,"close":1083},"2025-12-15",35.349998474121094,{"date":1085,"close":1086},"2025-12-16",34.220001220703125,{"date":1088,"close":1089},"2025-12-17",33.68000030517578,{"date":1091,"close":1092},"2025-12-18",33.900001525878906,{"date":1094,"close":1095},"2025-12-19",35.11000061035156,{"date":1097,"close":1098},"2025-12-22",36.4900016784668,{"date":1100,"close":1101},"2025-12-23",35.95000076293945,{"date":1103,"close":1104},"2025-12-24",35.650001525878906,{"date":1106,"close":1107},"2025-12-26",35.27000045776367,{"date":1109,"close":1110},"2025-12-29",35.02000045776367,{"date":1112,"close":1113},"2025-12-30",34.7400016784668,{"date":1115,"close":1116},"2025-12-31",35.08000183105469,{"date":1118,"close":1119},"2026-01-02",35.20000076293945,{"date":1121,"close":1122},"2026-01-05",33.47999954223633,{"date":1124,"close":1125},"2026-01-06",34.02000045776367,{"date":1127,"close":1128},"2026-01-07",35.45000076293945,{"date":1130,"close":1131},"2026-01-08",35.79999923706055,{"date":1133,"close":1134},"2026-01-09",34.369998931884766,{"date":1136,"close":1137},"2026-01-12",32.689998626708984,{"date":1139,"close":1140},"2026-01-13",31.860000610351562,{"date":1142,"close":1143},"2026-01-14",31.920000076293945,{"date":1145,"close":1146},"2026-01-15",31.829999923706055,{"date":1148,"close":1149},"2026-01-16",31.649999618530273,{"date":1151,"close":1152},"2026-01-20",32.40999984741211,{"date":1154,"close":1155},"2026-01-21",33.939998626708984,{"date":1157,"close":1158},"2026-01-22",34.810001373291016,{"date":1160,"close":1161},"2026-01-23",33.31999969482422,{"date":1163,"close":1164},"2026-01-26",32.369998931884766,{"date":1166,"close":1167},"2026-01-27",32.630001068115234,{"date":1169,"close":1170},"2026-01-28",31.8799991607666,{"date":1172,"close":1173},"2026-01-29",31.440000534057617,{"date":1175,"close":1176},"2026-01-30",31.1200008392334,{"date":1178,"close":1179},"2026-02-02",31.56999969482422,{"date":1181,"close":1182},"2026-02-03",32.9900016784668,{"date":1184,"close":1185},"2026-02-04",32.97999954223633,{"date":1187,"close":1188},"2026-02-05",32.060001373291016,{"date":1190,"close":1191},"2026-02-06",34.29999923706055,{"date":1193,"close":973},"2026-02-09",{"date":1195,"close":1196},"2026-02-10",34.88999938964844,{"date":1198,"close":1199},"2026-02-11",34.2400016784668,{"date":1201,"close":1202},"2026-02-12",34.86000061035156,{"date":1204,"close":1205},"2026-02-13",34.630001068115234,{"date":1207,"close":1208},"2026-02-17",35.2400016784668,{"date":1210,"close":1211},"2026-02-18",35.7599983215332,{"date":1213,"close":1205},"2026-02-19",{"date":1215,"close":1216},"2026-02-20",35.58000183105469,{"date":1218,"close":1077},"2026-02-23",{"date":1220,"close":1221},"2026-02-24",36.0099983215332,{"date":1223,"close":1224},"2026-02-25",35.0099983215332,{"date":1226,"close":1227},"2026-02-26",34.279998779296875,{"date":1229,"close":1230},"2026-02-27",35.459999084472656,{"date":1232,"close":1233},"2026-03-02",32.83000183105469,{"date":1235,"close":1236},"2026-03-03",30.405000686645508,{"date":1238,"close":1239},"2026-03-04",31.18000030517578,{"date":1241,"close":1242},"2026-03-05",30.139999389648438,{"date":1244,"close":1245},"2026-03-06",29.860000610351562,{"date":1247,"close":1248},"2026-03-09",30.770000457763672,{"date":1250,"close":1251},"2026-03-10",31.270000457763672,{"date":1253,"close":1254},"2026-03-11",31.350000381469727,{"date":1256,"close":1257},"2026-03-12",29.81999969482422,{"date":1259,"close":1260},"2026-03-13",28.6200008392334,{"date":1262,"close":1263},"2026-03-16",29.790000915527344,{"date":1265,"close":1266},"2026-03-17",30.600000381469727,{"date":1268,"close":1269},"2026-03-18",29.440000534057617,{"date":1271,"close":1272},"2026-03-19",30.459999084472656,{"date":1274,"close":1275},"2026-03-20",28.940000534057617,{"date":1277,"close":1278},"2026-03-23",30.010000228881836,{"date":1280,"close":1281},"2026-03-24",30.059999465942383,{"date":1283,"close":1284},"2026-03-25",31.010000228881836,{"date":1286,"close":1287},"2026-03-26",31.25,{"date":1289,"close":1290},"2026-03-27",29.979999542236328,{"date":1292,"close":1293},"2026-03-30",29.329999923706055,{"date":1295,"close":1296},"2026-03-31",32.0099983215332,{"date":1298,"close":1299},"2026-04-01",32.810001373291016,{"date":1301,"close":1182},"2026-04-02",{"date":1303,"close":1304},"2026-04-06",34.119998931884766,{"date":1306,"close":1307},"2026-04-07",33.90999984741211,{"date":1309,"close":1310},"2026-04-08",34.0099983215332,{"date":1312,"close":1313},"2026-04-09",35.06999969482422,{"date":1315,"close":1316},"2026-04-10",34.7599983215332,{"date":1318,"close":1319},"2026-04-13",36.25,{"date":1321,"close":1322},"2026-04-14",34.439998626708984,{"date":1324,"close":1310},"2026-04-15",{"date":1326,"close":1327},"2026-04-16",33.20000076293945,{"date":1329,"close":1330},"2026-04-17",34.68000030517578,{"date":1332,"close":1333},"2026-04-20",33.81999969482422,{"date":1335,"close":937},"2026-04-21",{"date":1337,"close":1338},"2026-04-22",31.940000534057617,{"date":1340,"close":1341},"2026-04-23",31.459999084472656,{"date":1343,"close":1344},"2026-04-24",29.719999313354492,{"date":1346,"close":1347},"2026-04-27",30.450000762939453,{"date":1349,"close":1350},"2026-04-28",28.719999313354492,{"date":158,"close":1352},28.43000030517578,{"date":1354,"close":1355},"2026-04-30",28.559999465942383,{"date":1357,"close":1352},"2026-05-01",{"date":1359,"close":1245},"2026-05-04",{"date":1361,"close":1362},"2026-05-05",29.850000381469727,{"date":1364,"close":1365},"2026-05-06",30.989999771118164,{"date":1367,"close":1368},"2026-05-07",34.849998474121094,{"date":1370,"close":1371},"2026-05-08",38.72999954223633,{"date":1373,"close":1374},"2026-05-11",39.59000015258789,{"date":1376,"close":1377},"2026-05-12",38.88999938964844,{"date":1379,"close":1380},"2026-05-13",37.75,{"date":1382,"close":1383},"2026-05-14",36.880001068115234,{"date":1385,"close":1386},"2026-05-15",35.439998626708984,{"date":1388,"close":1389},"2026-05-18",34.13999938964844,{"date":1391,"close":1392},"2026-05-19",33.720001220703125,{"date":1394,"close":1068},"2026-05-20",{"date":1396,"close":1397},"2026-05-21",35.7400016784668,{"date":1399,"close":1386},"2026-05-22",{"date":114,"close":1401},36.11000061035156,{"date":1403,"close":1404},"2026-05-27",36.560001373291016,{"date":1406,"close":1407},"2026-05-28",35.41999816894531,{"date":1409,"close":1089},"2026-05-29",{"date":1411,"close":1412},"2026-06-01",31.790000915527344,{"date":1414,"close":1415},"2026-06-02",31.709999084472656,{"date":1417,"close":1418},"2026-06-03",32.11000061035156,{"date":1420,"close":1421},"2026-06-04",32.66999816894531,{"date":1423,"close":1424},"2026-06-05",31.520000457763672,{"date":1426,"close":1427},"2026-06-08",30.950000762939453,{"date":1429,"close":1430},"2026-06-09",30.3799991607666,{"date":1432,"close":1293},"2026-06-10",{"date":1434,"close":1435},"2026-06-11",30.260000228881836,{"date":1437,"close":1438},"2026-06-12",30.399999618530273,{"date":1440,"close":1266},"2026-06-15",{"date":1442,"close":1443},"2026-06-16",30.190000534057617,{"date":1445,"close":1446},"2026-06-17",30.149999618530273,{"date":1448,"close":1449},"2026-06-18",29.829999923706055,{"date":87,"close":1451},30.81999969482422,{"date":1453,"close":1454},"2026-06-23",31.399999618530273,{"date":1456,"close":1167},"2026-06-24",{"date":1458,"close":1459},"2026-06-25",31.729999542236328,{"date":1461,"close":1462},"2026-06-26",33.2400016784668,{"date":1464,"close":1465},"2026-06-29",33.869998931884766,{"date":1467,"close":1468},"2026-06-30",33.88999938964844,{"date":1470,"close":1471},"2026-07-01",35.16999816894531,{"date":1473,"close":1474},"2026-07-02",34.83000183105469,{"date":1476,"close":1477},"2026-07-06",34.900001525878906,{"date":1479,"close":1480},"2026-07-07",36.9900016784668,{"date":1482,"close":1483},"2026-07-08",35.83000183105469,{"date":1485,"close":1486},"2026-07-09",35.91999816894531,{"date":1488,"close":1065},"2026-07-10",{"date":1490,"close":1491},"2026-07-13",33.279998779296875,{"date":1493,"close":1494},"2026-07-14",33.290000915527344,{"date":1496,"close":1497},"2026-07-15",31.979999542236328,{"date":1499,"close":1500},"2026-07-16",31.049999237060547,{"date":1502,"close":1503},"2026-07-17",31.68000030517578,{"date":47,"close":1505},29.670000076293945,{"date":1507,"close":1508},"2026-07-21",32.34000015258789,{"date":156,"close":1510},31.700000762939453,{"count":160,"fetchedAt":1512,"source":151},"2026-07-25T01:07:15.866Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1514},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941635788]