[{"data":1,"prerenderedAt":743},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fnabnQEKZ3szBGF-vjngtY9ao2srm5VXgJrK4dVdIQcE":25,"ticker-mcap-NAVN":220,"ticker-profile-NAVN":226,"ticker-earnings-NAVN":240,"ticker-congress-NAVN":244,"i-lucide:info":741},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":216},{"identity":27,"transactions":32,"sectorSlug":196,"relatedTickers":197},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1639723","Navan, Inc.","Technology","NAVN",[33,50,57,64,72,79,90,94,97,100,103,106,109,114,116,119,122,125,128,131,143,150,157,166,171,174,177,182,185,187,189,192,194],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T00:27:44.000Z","0001813938-26-000002-0",null,"Janmohamed Arif","","I",19.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813938\u002F000181393826000002\u002F0001813938-26-000002-index.htm",197748,4583241,3909477.96,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001813938-26-000002-1",20.06,822069,3761172,16490704.139999999,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001813938-26-000002-2",20.91,83,3761089,1735.53,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"0001813938-26-000002-3",20.19,573572,3187517,11580418.680000002,"2026-06-15",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001813938-26-000002-4",20.62,430659,2756858,8880188.58,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-16T00:26:38.000Z","0001231919-26-000644-0","Lightspeed Venture Partners Select II, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912810\u002F000123191926000644\u002F0001231919-26-000644-index.htm",3504825,19860677,"J","2026-06-11","Other","non-discretionary",{"cik":28,"filedAt":80,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001231919-26-000644-1",2228940,12630655,{"cik":28,"filedAt":80,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"0001231919-26-000644-2",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":80,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":83,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"0001231919-26-000644-3",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":80,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":83,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":102},"0001231919-26-000644-4",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":80,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":83,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"0001231919-26-000644-5",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":80,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":83,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001231919-26-000644-6",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-16T00:25:13.000Z","0001231919-26-000642-0","Lightspeed Venture Partners X, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980478\u002F000123191926000642\u002F0001231919-26-000642-index.htm",{"cik":28,"filedAt":110,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001231919-26-000642-1",{"cik":28,"filedAt":110,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":113,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":118},"0001231919-26-000642-2",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":110,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":113,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":121},"0001231919-26-000642-3",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":110,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":113,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"0001231919-26-000642-4",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":110,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":113,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":127},"0001231919-26-000642-5",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":110,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":113,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":130},"0001231919-26-000642-6",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":132,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":134,"ownerTitle":135,"ownershipType":136,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":89},"2026-05-26T23:55:45.000Z","0002085105-26-000007-0","Twig Ilan Ezra","Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085105\u002F000208510526000007\u002F0002085105-26-000007-index.htm",292112,830366,"A","2026-05-21","Stock award",{"cik":28,"filedAt":144,"filingId":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":136,"pricePerShare":4,"rawFilingUrl":148,"shares":138,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":89},"2026-05-26T23:54:07.000Z","0001853730-26-000005-0","Cohen Ariel M.","Chairperson and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853730\u002F000185373026000005\u002F0001853730-26-000005-index.htm",1296150,{"cik":28,"filedAt":151,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":153,"ownerTitle":154,"ownershipType":136,"pricePerShare":4,"rawFilingUrl":155,"shares":138,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":89},"2026-05-26T23:52:28.000Z","0002085077-26-000013-0","Sindicich Michael Eric","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085077\u002F000208507726000013\u002F0002085077-26-000013-index.htm",600420,{"cik":28,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":36,"totalValue":163,"transactionCode":45,"transactionDate":164,"intentLabel":47,"signalQuality":48,"insiderHistory":165},"2025-10-31T00:00:00.000Z","0001853730-25-000009-0",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853730\u002F000185373025000009\u002F0001853730-25-000009-index.htm",833333,20833325,"2025-10-31",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":158,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":36,"totalValue":169,"transactionCode":45,"transactionDate":164,"intentLabel":47,"signalQuality":48,"insiderHistory":170},"0001853730-25-000009-1",30333,758325,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":158,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":36,"totalValue":169,"transactionCode":45,"transactionDate":164,"intentLabel":47,"signalQuality":48,"insiderHistory":173},"0001853730-25-000009-2",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":158,"filingId":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":36,"totalValue":169,"transactionCode":45,"transactionDate":164,"intentLabel":47,"signalQuality":48,"insiderHistory":176},"0001853730-25-000009-3",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":158,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":179,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164,"intentLabel":181,"signalQuality":89},"0001853730-25-000009-4",3165756,"C","Conversion",{"cik":28,"filedAt":158,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164,"intentLabel":181,"signalQuality":89},"0001853730-25-000009-5",763653,{"cik":28,"filedAt":158,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164,"intentLabel":181,"signalQuality":89},"0001853730-25-000009-6",{"cik":28,"filedAt":158,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164,"intentLabel":181,"signalQuality":89},"0001853730-25-000009-7",{"cik":28,"filedAt":158,"filingId":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":191,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164,"intentLabel":181,"signalQuality":89},"0001853730-25-000009-8",4796,{"cik":28,"filedAt":158,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":191,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164,"intentLabel":181,"signalQuality":89},"0001853730-25-000009-9",{"cik":28,"filedAt":158,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":191,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164,"intentLabel":181,"signalQuality":89},"0001853730-25-000009-10","technology",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"CRWV","CoreWeave, Inc.",{"ticker":202,"issuerName":203},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":205,"issuerName":206},"DELL","Dell Technologies Inc.",{"ticker":208,"issuerName":209},"NET","Cloudflare, Inc.",{"ticker":211,"issuerName":212},"RDDT","Reddit, Inc.",{"ticker":214,"issuerName":215},"NVDA","NVIDIA CORP",{"count":217,"fetchedAt":218,"source":219},33,"2026-06-16T05:02:42.730Z","sqlite",{"data":221,"meta":225},{"value":222,"quality":223,"closeDate":70,"ageDays":224},920235724.5647793,"fresh",1,{"count":224,"fetchedAt":218,"source":219},{"data":227,"meta":239},{"ticker":31,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":36,"marketCap":36,"beta":236,"range52w":237,"fetchedAt":238},"Ariel Cohen","Software - Application",3400,"2025-10-30","US","CA","Palo Alto","https:\u002F\u002Fnavan.com",0.8584822,"8.105-22.75","2026-05-28T07:00:28.460Z",{"count":224,"fetchedAt":218,"source":219},{"data":241,"meta":243},{"ticker":31,"points":242},[],{"count":224,"fetchedAt":218,"source":219},{"data":245,"meta":739},{"congressTrades":246,"insiderTrades":247,"priceHistory":281,"ticker":31},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":28,"filedAt":34,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70},{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":28,"filedAt":80,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":28,"filedAt":80,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":80,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":83,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":80,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":83,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":80,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":83,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":28,"filedAt":80,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":83,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70},{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":28,"filedAt":110,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":28,"filedAt":110,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":113,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":110,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":113,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":110,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":113,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":110,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":113,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":28,"filedAt":110,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":113,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70},{"cik":28,"filedAt":132,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":134,"ownerTitle":135,"ownershipType":136,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":28,"filedAt":144,"filingId":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":136,"pricePerShare":4,"rawFilingUrl":148,"shares":138,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":28,"filedAt":151,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":153,"ownerTitle":154,"ownershipType":136,"pricePerShare":4,"rawFilingUrl":155,"shares":138,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":28,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":36,"totalValue":163,"transactionCode":45,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":36,"totalValue":169,"transactionCode":45,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":36,"totalValue":169,"transactionCode":45,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":36,"totalValue":169,"transactionCode":45,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":179,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":184,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":191,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":191,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164},{"cik":28,"filedAt":158,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":146,"ownerTitle":147,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":191,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":180,"transactionDate":164},[282,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,737],{"date":231,"close":283},20,{"date":164,"close":285},20.274999618530273,{"date":287,"close":288},"2025-11-03",17.229999542236328,{"date":290,"close":291},"2025-11-04",18.889999389648438,{"date":293,"close":294},"2025-11-05",17.700000762939453,{"date":296,"close":297},"2025-11-06",17.850000381469727,{"date":299,"close":300},"2025-11-07",17.860000610351562,{"date":302,"close":303},"2025-11-10",18.010000228881836,{"date":305,"close":306},"2025-11-11",17.170000076293945,{"date":308,"close":309},"2025-11-12",18.040000915527344,{"date":311,"close":312},"2025-11-13",17.270000457763672,{"date":314,"close":315},"2025-11-14",16.81999969482422,{"date":317,"close":318},"2025-11-17",15.020000457763672,{"date":320,"close":321},"2025-11-18",15.09000015258789,{"date":323,"close":324},"2025-11-19",14.119999885559082,{"date":326,"close":327},"2025-11-20",14.229999542236328,{"date":329,"close":330},"2025-11-21",14.960000038146973,{"date":332,"close":333},"2025-11-24",15.289999961853027,{"date":335,"close":336},"2025-11-25",14.930000305175781,{"date":338,"close":339},"2025-11-26",16.389999389648438,{"date":341,"close":342},"2025-11-28",16.690000534057617,{"date":344,"close":345},"2025-12-01",15.619999885559082,{"date":347,"close":348},"2025-12-02",15.770000457763672,{"date":350,"close":351},"2025-12-03",15.75,{"date":353,"close":354},"2025-12-04",14.65999984741211,{"date":356,"close":357},"2025-12-05",13.989999771118164,{"date":359,"close":360},"2025-12-08",13.930000305175781,{"date":362,"close":363},"2025-12-09",13.75,{"date":365,"close":366},"2025-12-10",13.970000267028809,{"date":368,"close":369},"2025-12-11",13.920000076293945,{"date":371,"close":372},"2025-12-12",14.550000190734863,{"date":374,"close":375},"2025-12-15",14.635000228881836,{"date":377,"close":378},"2025-12-16",12.899999618530273,{"date":380,"close":378},"2025-12-17",{"date":382,"close":383},"2025-12-18",13.770000457763672,{"date":385,"close":386},"2025-12-19",15.109999656677246,{"date":388,"close":389},"2025-12-22",15.899999618530273,{"date":391,"close":389},"2025-12-23",{"date":393,"close":394},"2025-12-24",15.84000015258789,{"date":396,"close":397},"2025-12-26",15.529999732971191,{"date":399,"close":400},"2025-12-29",16.5,{"date":402,"close":403},"2025-12-30",17.389999389648438,{"date":405,"close":406},"2025-12-31",17.079999923706055,{"date":408,"close":409},"2026-01-02",16.25,{"date":411,"close":412},"2026-01-05",16.600000381469727,{"date":414,"close":415},"2026-01-06",17,{"date":417,"close":418},"2026-01-07",18.059999465942383,{"date":420,"close":421},"2026-01-08",17.889999389648438,{"date":423,"close":424},"2026-01-09",17.280000686645508,{"date":426,"close":427},"2026-01-12",17.829999923706055,{"date":429,"close":430},"2026-01-13",17.25,{"date":432,"close":433},"2026-01-14",15.65999984741211,{"date":435,"close":436},"2026-01-15",14.760000228881836,{"date":438,"close":439},"2026-01-16",14.789999961853027,{"date":441,"close":442},"2026-01-20",14.100000381469727,{"date":444,"close":445},"2026-01-21",14.1899995803833,{"date":447,"close":321},"2026-01-22",{"date":449,"close":450},"2026-01-23",14.979999542236328,{"date":452,"close":453},"2026-01-26",15,{"date":455,"close":456},"2026-01-27",14.329999923706055,{"date":458,"close":459},"2026-01-28",13.569999694824219,{"date":461,"close":462},"2026-01-29",12.65999984741211,{"date":464,"close":465},"2026-01-30",11.479999542236328,{"date":467,"close":468},"2026-02-02",10.789999961853027,{"date":470,"close":471},"2026-02-03",10.34000015258789,{"date":473,"close":474},"2026-02-04",11.0600004196167,{"date":476,"close":477},"2026-02-05",10.015000343322754,{"date":479,"close":480},"2026-02-06",10.850000381469727,{"date":482,"close":483},"2026-02-09",10.890000343322754,{"date":485,"close":486},"2026-02-10",11.1899995803833,{"date":488,"close":489},"2026-02-11",10.65999984741211,{"date":491,"close":492},"2026-02-12",10.199999809265137,{"date":494,"close":495},"2026-02-13",10.4399995803833,{"date":497,"close":498},"2026-02-17",9.970000267028809,{"date":500,"close":501},"2026-02-18",10.100000381469727,{"date":503,"close":504},"2026-02-19",10.229999542236328,{"date":506,"close":507},"2026-02-20",10.109999656677246,{"date":509,"close":510},"2026-02-23",9.164999961853027,{"date":512,"close":513},"2026-02-24",9.46500015258789,{"date":515,"close":516},"2026-02-25",9.300000190734863,{"date":518,"close":519},"2026-02-26",10.59000015258789,{"date":521,"close":522},"2026-02-27",9.739999771118164,{"date":524,"close":498},"2026-03-02",{"date":526,"close":527},"2026-03-03",9.84000015258789,{"date":529,"close":530},"2026-03-04",10.359999656677246,{"date":532,"close":533},"2026-03-05",11.050000190734863,{"date":535,"close":536},"2026-03-06",10.479999542236328,{"date":538,"close":539},"2026-03-09",9.890000343322754,{"date":541,"close":542},"2026-03-10",9.399999618530273,{"date":544,"close":545},"2026-03-11",9.619999885559082,{"date":547,"close":548},"2026-03-12",8.880000114440918,{"date":550,"close":551},"2026-03-13",8.899999618530273,{"date":553,"close":554},"2026-03-16",8.8100004196167,{"date":556,"close":557},"2026-03-17",9.199999809265137,{"date":559,"close":560},"2026-03-18",9.0600004196167,{"date":562,"close":563},"2026-03-19",9.09000015258789,{"date":565,"close":566},"2026-03-20",8.869999885559082,{"date":568,"close":569},"2026-03-23",8.890000343322754,{"date":571,"close":572},"2026-03-24",8.510000228881836,{"date":574,"close":575},"2026-03-25",9.149999618530273,{"date":577,"close":578},"2026-03-26",13.109999656677246,{"date":580,"close":581},"2026-03-27",12.210000038146973,{"date":583,"close":584},"2026-03-30",11.989999771118164,{"date":586,"close":587},"2026-03-31",13.239999771118164,{"date":589,"close":590},"2026-04-01",12.640000343322754,{"date":592,"close":593},"2026-04-02",12.079999923706055,{"date":595,"close":596},"2026-04-06",12.600000381469727,{"date":598,"close":599},"2026-04-07",12.460000038146973,{"date":601,"close":602},"2026-04-08",12.9399995803833,{"date":604,"close":605},"2026-04-09",12.479999542236328,{"date":607,"close":608},"2026-04-10",12.430000305175781,{"date":610,"close":611},"2026-04-13",13.59000015258789,{"date":613,"close":614},"2026-04-14",13.850000381469727,{"date":616,"close":617},"2026-04-15",14.430000305175781,{"date":619,"close":620},"2026-04-16",14.619999885559082,{"date":622,"close":623},"2026-04-17",15.0600004196167,{"date":625,"close":626},"2026-04-20",15.350000381469727,{"date":628,"close":629},"2026-04-21",15.4399995803833,{"date":631,"close":632},"2026-04-22",15.579999923706055,{"date":634,"close":635},"2026-04-23",15.489999771118164,{"date":637,"close":638},"2026-04-24",15.600000381469727,{"date":640,"close":641},"2026-04-27",15.920000076293945,{"date":643,"close":644},"2026-04-28",16.149999618530273,{"date":646,"close":647},"2026-04-29",17.1299991607666,{"date":649,"close":650},"2026-04-30",17.489999771118164,{"date":652,"close":653},"2026-05-01",18.469999313354492,{"date":655,"close":656},"2026-05-04",18.34000015258789,{"date":658,"close":659},"2026-05-05",18.56999969482422,{"date":661,"close":662},"2026-05-06",18.299999237060547,{"date":664,"close":303},"2026-05-07",{"date":666,"close":667},"2026-05-08",18.68000030517578,{"date":669,"close":670},"2026-05-11",18.260000228881836,{"date":672,"close":673},"2026-05-12",18.489999771118164,{"date":675,"close":676},"2026-05-13",18.06999969482422,{"date":678,"close":679},"2026-05-14",18.520000457763672,{"date":681,"close":682},"2026-05-15",18.459999084472656,{"date":684,"close":685},"2026-05-18",18.399999618530273,{"date":687,"close":688},"2026-05-19",18.8799991607666,{"date":690,"close":691},"2026-05-20",18.540000915527344,{"date":141,"close":693},18.549999237060547,{"date":695,"close":696},"2026-05-22",19.8799991607666,{"date":698,"close":699},"2026-05-26",19.1299991607666,{"date":701,"close":702},"2026-05-27",19.760000228881836,{"date":704,"close":705},"2026-05-28",20.329999923706055,{"date":707,"close":708},"2026-05-29",21.3700008392334,{"date":710,"close":711},"2026-06-01",22.780000686645508,{"date":713,"close":714},"2026-06-02",22.8700008392334,{"date":716,"close":717},"2026-06-03",22.15999984741211,{"date":719,"close":720},"2026-06-04",22.260000228881836,{"date":722,"close":723},"2026-06-05",21.200000762939453,{"date":725,"close":726},"2026-06-08",21.440000534057617,{"date":728,"close":729},"2026-06-09",20.68000030517578,{"date":731,"close":732},"2026-06-10",20.8700008392334,{"date":87,"close":734},22.6299991607666,{"date":46,"close":736},19.93000030517578,{"date":70,"close":738},20.100000381469727,{"count":224,"fetchedAt":740,"source":219},"2026-06-16T05:02:42.732Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":742},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781586162716]