[{"data":1,"prerenderedAt":1199},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NBHC":25,"$fdbPX8sCMwD8l6sGDrrJA_owXmbL2DTkoalaJuAi3ow4":26,"ticker-mcap-NBHC":244,"ticker-profile-NBHC":254,"ticker-earnings-NBHC":268,"ticker-congress-NBHC":272,"i-lucide:info":1197},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":240},{"identity":28,"transactions":33,"sectorSlug":220,"relatedTickers":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1475841","National Bank Holdings Corp","Finance & Insurance","NBHC",[34,50,65,75,82,90,93,101,104,111,114,121,124,130,133,140,144,151,154,159,162,172,180,188,196,204,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0002102774-26-000010-0","4","Steinmetz John","Exec Mng Dir of Strategic Init","D",42.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102774\u002F000210277426000010\u002F0002102774-26-000010-index.htm",3127,533377,134210.84,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-05-21T00:00:00.000Z","0001558071-26-000004-0","Spring Maria F","",41.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558071\u002F000155807126000004\u002F0001558071-26-000004-index.htm",963,37157,40291.920000000006,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-05-08T20:53:40.000Z","0002102775-26-000006-0","McLaughlin Kirk",42.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102775\u002F000210277526000006\u002F0002102775-26-000006-index.htm",312,4196,13403.52,"2026-05-06",{"cik":29,"filedAt":66,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0002102775-26-000006-1",3153,7349,"A","2026-05-07","Stock award",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-05-08T20:49:13.000Z","0001611449-26-000002-0","Joseph Fred J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611449\u002F000161144926000002\u002F0001611449-26-000002-index.htm",686,24489,29470.56,{"cik":29,"filedAt":83,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0001611449-26-000002-1",27642,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-05-08T00:00:00.000Z","0002016460-26-000002-0","Doyle Robin Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016460\u002F000201646026000002\u002F0002016460-26-000002-index.htm",663,4567,28482.48,{"cik":29,"filedAt":94,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":77,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0002016460-26-000002-1",7720,{"cik":29,"filedAt":94,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0001300695-26-000002-0","Dean Robert E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1300695\u002F000130069526000002\u002F0001300695-26-000002-index.htm",613,32385,26334.48,{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":77,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0001300695-26-000002-1",35538,{"cik":29,"filedAt":94,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0001848383-26-000002-0","Gupta Alka","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848383\u002F000184838326000002\u002F0001848383-26-000002-index.htm",729,1753,31317.84,{"cik":29,"filedAt":94,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":77,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0001848383-26-000002-1",4906,{"cik":29,"filedAt":94,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0001558071-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558071\u002F000155807126000002\u002F0001558071-26-000002-index.htm",696,34967,29900.16,{"cik":29,"filedAt":94,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":77,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0001558071-26-000002-1",38120,{"cik":29,"filedAt":94,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0001558067-26-000006-0","Clermont Ralph W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558067\u002F000155806726000006\u002F0001558067-26-000006-index.htm",807,1129,34668.72,{"cik":29,"filedAt":94,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0001558067-26-000006-1",3620,4749,{"cik":29,"filedAt":94,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0001692573-26-000002-0","Sobers Patrick G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692573\u002F000169257326000002\u002F0001692573-26-000002-index.htm",580,4740,24916.8,{"cik":29,"filedAt":94,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":77,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0001692573-26-000002-1",7893,{"cik":29,"filedAt":94,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":157,"shares":87,"sharesOwnedAfter":158,"totalValue":89,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0001279300-26-000002-0","ZEILE ART","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279300\u002F000127930026000002\u002F0001279300-26-000002-index.htm",16663,{"cik":29,"filedAt":94,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":77,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"0001279300-26-000002-1",19816,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-30T23:22:30.000Z","0001443088-26-000008-0","PETRUCCI ANGELA NICOLE","CHIEF ADMIN OFFICER",43.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475841\u002F000144308826000008\u002Fform4-04302026_110426.xml",1329,57505.83,"2026-04-28",{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-30T23:14:40.000Z","0001408749-26-000008-0","LANEY G. TIMOTHY","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475841\u002F000140874926000008\u002Fform4-04302026_110436.xml",8006,346419.62000000005,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-30T22:51:15.000Z","0001558072-26-000010-0","Birkans Aldis","PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558072\u002F000155807226000010\u002Fform4-04302026_100412.xml",3259,141016.93000000002,{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-30T22:48:50.000Z","0002053421-26-000004-0","Sznewajs Daniel L","CHIEF CORP DEV OFFICER & TREAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053421\u002F000205342126000004\u002Fform4-04302026_100446.xml",254,10990.58,{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-30T22:46:40.000Z","0001743867-26-000006-0","Van Denabeele Nicole","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743867\u002F000174386726000006\u002Fform4-04302026_100436.xml",679,29380.33,{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-30T22:42:05.000Z","0001558035-26-000006-0","Newfield Richard U Jr.","CHIEF RISK MGMT OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558035\u002F000155803526000006\u002Fform4-04302026_100402.xml",1981,85717.87000000001,{"cik":29,"filedAt":213,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":25,"totalValue":219,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-30T22:39:35.000Z","0002037628-26-000004-0","Gooden Emily","CHIEF ACCOUNTING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037628\u002F000203762826000004\u002Fform4-04302026_100432.xml",232,10038.640000000001,"finance-insurance",[222,225,228,231,234,237],{"ticker":223,"issuerName":224},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":226,"issuerName":227},"COIN","Coinbase Global, Inc.",{"ticker":229,"issuerName":230},"TRUP","TRUPANION, INC.",{"ticker":232,"issuerName":233},"CRCL","Circle Internet Group, Inc.",{"ticker":235,"issuerName":236},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":238,"issuerName":239},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":241,"fetchedAt":242,"source":243},27,"2026-07-25T00:14:19.446Z","sqlite",{"data":245,"meta":251},{"value":246,"quality":247,"closeDate":248,"ageDays":249,"sharesAsOf":250},1957358955.5726852,"fresh","2026-07-22",3,"2026-05-01",{"count":252,"fetchedAt":253,"source":243},1,"2026-07-25T00:14:19.447Z",{"data":255,"meta":267},{"ticker":32,"ceo":256,"industry":257,"fullTimeEmployees":258,"ipoDate":259,"country":260,"state":261,"city":262,"website":263,"exchangeShort":25,"marketCap":25,"beta":264,"range52w":265,"fetchedAt":266},"G. Timothy Laney","Banks - Regional",1259,"2012-09-20","US","CO","Greenwood Village","https:\u002F\u002Fwww.nationalbankholdings.com",0.781,"35.06-45.63","2026-07-06T08:00:38.088Z",{"count":252,"fetchedAt":253,"source":243},{"data":269,"meta":271},{"ticker":32,"points":270},[],{"count":252,"fetchedAt":253,"source":243},{"data":273,"meta":1195},{"congressTrades":274,"insiderTrades":275,"priceHistory":303,"ticker":32},[],[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":83,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":77,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":77,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":77,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":77,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":77,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":157,"shares":87,"sharesOwnedAfter":158,"totalValue":89,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":77,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":213,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":25,"totalValue":219,"transactionCode":46,"transactionDate":171},[304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,538,541,544,547,549,552,554,557,559,561,564,567,570,573,575,578,581,584,587,590,592,595,597,600,603,605,608,611,614,617,620,622,625,628,631,634,637,640,643,646,649,652,655,658,660,662,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,725,728,730,733,736,739,741,744,746,748,750,753,756,759,761,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,923,926,928,931,934,937,940,943,945,948,951,954,956,958,961,964,966,969,972,975,977,980,983,986,989,992,995,998,1000,1003,1005,1007,1010,1012,1015,1018,1021,1024,1026,1028,1031,1034,1037,1039,1042,1045,1047,1050,1053,1055,1056,1059,1061,1063,1065,1068,1071,1074,1077,1079,1082,1085,1088,1090,1093,1095,1098,1100,1103,1106,1109,1112,1115,1118,1120,1123,1124,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193],{"date":305,"close":306},"2024-05-03",34.7599983215332,{"date":308,"close":309},"2024-05-10",35.5099983215332,{"date":311,"close":312},"2024-05-17",36.95000076293945,{"date":314,"close":315},"2024-05-24",36.97999954223633,{"date":317,"close":318},"2024-05-31",36.470001220703125,{"date":320,"close":321},"2024-06-07",36.65999984741211,{"date":323,"close":324},"2024-06-14",36.13999938964844,{"date":326,"close":327},"2024-06-21",37.08000183105469,{"date":329,"close":330},"2024-06-28",39.04999923706055,{"date":332,"close":333},"2024-07-05",38.13999938964844,{"date":335,"close":336},"2024-07-12",41.689998626708984,{"date":338,"close":339},"2024-07-19",44.119998931884766,{"date":341,"close":342},"2024-07-26",43.33000183105469,{"date":344,"close":345},"2024-08-02",39.599998474121094,{"date":347,"close":348},"2024-08-09",39.84000015258789,{"date":350,"close":351},"2024-08-16",41.369998931884766,{"date":353,"close":354},"2024-08-23",43.779998779296875,{"date":356,"close":357},"2024-08-30",43.810001373291016,{"date":359,"close":360},"2024-09-06",41.31999969482422,{"date":362,"close":363},"2024-09-13",41.16999816894531,{"date":365,"close":366},"2024-09-20",42.290000915527344,{"date":368,"close":351},"2024-09-27",{"date":370,"close":371},"2024-10-04",41.130001068115234,{"date":373,"close":374},"2024-10-11",42.119998931884766,{"date":376,"close":377},"2024-10-18",43.41999816894531,{"date":379,"close":380},"2024-10-25",44.400001525878906,{"date":382,"close":383},"2024-11-01",44.68000030517578,{"date":385,"close":386},"2024-11-08",49.54999923706055,{"date":388,"close":389},"2024-11-15",48.58000183105469,{"date":391,"close":392},"2024-11-22",48.869998931884766,{"date":394,"close":395},"2024-11-29",47.7400016784668,{"date":397,"close":398},"2024-12-06",47.33000183105469,{"date":400,"close":401},"2024-12-13",46.349998474121094,{"date":403,"close":404},"2024-12-20",43.150001525878906,{"date":406,"close":407},"2024-12-27",43.16999816894531,{"date":409,"close":410},"2025-01-03",42.810001373291016,{"date":412,"close":413},"2025-01-10",41.619998931884766,{"date":415,"close":416},"2025-01-17",44.09000015258789,{"date":418,"close":419},"2025-01-24",42.45000076293945,{"date":421,"close":422},"2025-01-31",43.130001068115234,{"date":424,"close":425},"2025-02-07",43.560001373291016,{"date":427,"close":428},"2025-02-14",43.09000015258789,{"date":430,"close":431},"2025-02-21",41.95000076293945,{"date":433,"close":434},"2025-02-28",41.869998931884766,{"date":436,"close":437},"2025-03-07",39.939998626708984,{"date":439,"close":440},"2025-03-14",39.25,{"date":442,"close":443},"2025-03-21",38.849998474121094,{"date":445,"close":446},"2025-03-28",38.75,{"date":448,"close":449},"2025-04-04",34.25,{"date":451,"close":452},"2025-04-11",33.939998626708984,{"date":454,"close":455},"2025-04-17",35.54999923706055,{"date":457,"close":458},"2025-04-25",35.33000183105469,{"date":460,"close":461},"2025-05-02",36.47999954223633,{"date":463,"close":464},"2025-05-09",37,{"date":466,"close":467},"2025-05-16",38.20000076293945,{"date":469,"close":470},"2025-05-23",36.540000915527344,{"date":472,"close":473},"2025-05-30",36.150001525878906,{"date":475,"close":476},"2025-06-06",37.06999969482422,{"date":478,"close":479},"2025-06-13",36.06999969482422,{"date":481,"close":482},"2025-06-20",35.900001525878906,{"date":484,"close":485},"2025-06-27",37.4900016784668,{"date":487,"close":488},"2025-07-03",40.040000915527344,{"date":490,"close":491},"2025-07-11",40.02000045776367,{"date":493,"close":494},"2025-07-18",39.709999084472656,{"date":496,"close":497},"2025-07-21",39.630001068115234,{"date":499,"close":500},"2025-07-22",39.209999084472656,{"date":502,"close":503},"2025-07-23",40.29999923706055,{"date":505,"close":506},"2025-07-24",39.4900016784668,{"date":508,"close":509},"2025-07-25",39.279998779296875,{"date":511,"close":512},"2025-07-28",39.08000183105469,{"date":514,"close":515},"2025-07-29",38.52000045776367,{"date":517,"close":518},"2025-07-30",37.630001068115234,{"date":520,"close":521},"2025-07-31",37.060001373291016,{"date":523,"close":524},"2025-08-01",36.060001373291016,{"date":526,"close":527},"2025-08-04",36.5,{"date":529,"close":530},"2025-08-05",36.77000045776367,{"date":532,"close":533},"2025-08-06",36.310001373291016,{"date":535,"close":324},"2025-08-07",{"date":537,"close":470},"2025-08-08",{"date":539,"close":540},"2025-08-11",36.529998779296875,{"date":542,"close":543},"2025-08-12",37.91999816894531,{"date":545,"close":546},"2025-08-13",38.36000061035156,{"date":548,"close":467},"2025-08-14",{"date":550,"close":551},"2025-08-15",37.689998626708984,{"date":553,"close":543},"2025-08-18",{"date":555,"close":556},"2025-08-19",37.959999084472656,{"date":558,"close":551},"2025-08-20",{"date":560,"close":551},"2025-08-21",{"date":562,"close":563},"2025-08-22",39.310001373291016,{"date":565,"close":566},"2025-08-25",39.189998626708984,{"date":568,"close":569},"2025-08-26",39.459999084472656,{"date":571,"close":572},"2025-08-27",39.68000030517578,{"date":574,"close":500},"2025-08-28",{"date":576,"close":577},"2025-08-29",39.220001220703125,{"date":579,"close":580},"2025-09-02",39.0099983215332,{"date":582,"close":583},"2025-09-03",39.029998779296875,{"date":585,"close":586},"2025-09-04",39.38999938964844,{"date":588,"close":589},"2025-09-05",39.130001068115234,{"date":591,"close":563},"2025-09-08",{"date":593,"close":594},"2025-09-09",38.689998626708984,{"date":596,"close":515},"2025-09-10",{"date":598,"close":599},"2025-09-11",38.59000015258789,{"date":601,"close":602},"2025-09-12",38.470001220703125,{"date":604,"close":556},"2025-09-15",{"date":606,"close":607},"2025-09-16",37.66999816894531,{"date":609,"close":610},"2025-09-17",38.86000061035156,{"date":612,"close":613},"2025-09-18",41.58000183105469,{"date":615,"close":616},"2025-09-19",39.959999084472656,{"date":618,"close":619},"2025-09-22",39.5,{"date":621,"close":512},"2025-09-23",{"date":623,"close":624},"2025-09-24",38.93000030517578,{"date":626,"close":627},"2025-09-25",39.290000915527344,{"date":629,"close":630},"2025-09-26",39.470001220703125,{"date":632,"close":633},"2025-09-29",39.16999816894531,{"date":635,"close":636},"2025-09-30",38.63999938964844,{"date":638,"close":639},"2025-10-01",38.400001525878906,{"date":641,"close":642},"2025-10-02",38.61000061035156,{"date":644,"close":645},"2025-10-03",38.279998779296875,{"date":647,"close":648},"2025-10-06",38.540000915527344,{"date":650,"close":651},"2025-10-07",38.72999954223633,{"date":653,"close":654},"2025-10-08",38.45000076293945,{"date":656,"close":657},"2025-10-09",38,{"date":659,"close":461},"2025-10-10",{"date":661,"close":327},"2025-10-13",{"date":663,"close":556},"2025-10-14",{"date":665,"close":666},"2025-10-15",37.93000030517578,{"date":668,"close":669},"2025-10-16",35.61000061035156,{"date":671,"close":672},"2025-10-17",36.369998931884766,{"date":674,"close":675},"2025-10-20",36.880001068115234,{"date":677,"close":678},"2025-10-21",37.0099983215332,{"date":680,"close":681},"2025-10-22",37.86000061035156,{"date":683,"close":684},"2025-10-23",36.72999954223633,{"date":686,"close":687},"2025-10-24",37.5,{"date":689,"close":690},"2025-10-27",37.20000076293945,{"date":692,"close":693},"2025-10-28",37.029998779296875,{"date":695,"close":696},"2025-10-29",35.779998779296875,{"date":698,"close":473},"2025-10-30",{"date":700,"close":701},"2025-10-31",35.65999984741211,{"date":703,"close":704},"2025-11-03",35.869998931884766,{"date":706,"close":707},"2025-11-04",35.88999938964844,{"date":709,"close":710},"2025-11-05",36.36000061035156,{"date":712,"close":713},"2025-11-06",35.880001068115234,{"date":715,"close":716},"2025-11-07",36.34000015258789,{"date":718,"close":719},"2025-11-10",37.150001525878906,{"date":721,"close":722},"2025-11-11",37.220001220703125,{"date":724,"close":327},"2025-11-12",{"date":726,"close":727},"2025-11-13",36.709999084472656,{"date":729,"close":684},"2025-11-14",{"date":731,"close":732},"2025-11-17",35.59000015258789,{"date":734,"close":735},"2025-11-18",35.63999938964844,{"date":737,"close":738},"2025-11-19",35.72999954223633,{"date":740,"close":701},"2025-11-20",{"date":742,"close":743},"2025-11-21",36.970001220703125,{"date":745,"close":315},"2025-11-24",{"date":747,"close":657},"2025-11-25",{"date":749,"close":607},"2025-11-26",{"date":751,"close":752},"2025-11-28",37.209999084472656,{"date":754,"close":755},"2025-12-01",37.459999084472656,{"date":757,"close":758},"2025-12-02",37.5099983215332,{"date":760,"close":639},"2025-12-03",{"date":762,"close":642},"2025-12-04",{"date":764,"close":765},"2025-12-05",38.5,{"date":767,"close":768},"2025-12-08",38.720001220703125,{"date":770,"close":771},"2025-12-09",38.630001068115234,{"date":773,"close":774},"2025-12-10",39.72999954223633,{"date":776,"close":777},"2025-12-11",39.79999923706055,{"date":779,"close":780},"2025-12-12",39.900001525878906,{"date":782,"close":783},"2025-12-15",40.04999923706055,{"date":785,"close":786},"2025-12-16",39.970001220703125,{"date":788,"close":789},"2025-12-17",40.25,{"date":791,"close":792},"2025-12-18",40.06999969482422,{"date":794,"close":572},"2025-12-19",{"date":796,"close":797},"2025-12-22",39.45000076293945,{"date":799,"close":800},"2025-12-23",39.09000015258789,{"date":802,"close":803},"2025-12-24",39.099998474121094,{"date":805,"close":806},"2025-12-26",38.810001373291016,{"date":808,"close":809},"2025-12-29",38.5099983215332,{"date":811,"close":812},"2025-12-30",38.209999084472656,{"date":814,"close":815},"2025-12-31",38.0099983215332,{"date":817,"close":818},"2026-01-02",37.900001525878906,{"date":820,"close":821},"2026-01-05",39.02000045776367,{"date":823,"close":824},"2026-01-06",39.5099983215332,{"date":826,"close":827},"2026-01-07",39.33000183105469,{"date":829,"close":830},"2026-01-08",40.43000030517578,{"date":832,"close":792},"2026-01-09",{"date":834,"close":835},"2026-01-12",39.77000045776367,{"date":837,"close":838},"2026-01-13",39.400001525878906,{"date":840,"close":841},"2026-01-14",39.9900016784668,{"date":843,"close":844},"2026-01-15",40.79999923706055,{"date":846,"close":847},"2026-01-16",40.880001068115234,{"date":849,"close":777},"2026-01-20",{"date":851,"close":852},"2026-01-21",42.02000045776367,{"date":854,"close":855},"2026-01-22",42.09000015258789,{"date":857,"close":858},"2026-01-23",40.33000183105469,{"date":860,"close":861},"2026-01-26",40.310001373291016,{"date":863,"close":864},"2026-01-27",40.060001373291016,{"date":866,"close":867},"2026-01-28",39.86000061035156,{"date":869,"close":786},"2026-01-29",{"date":871,"close":872},"2026-01-30",40.18000030517578,{"date":874,"close":875},"2026-02-02",40.619998931884766,{"date":877,"close":878},"2026-02-03",41.34000015258789,{"date":880,"close":881},"2026-02-04",41.86000061035156,{"date":883,"close":884},"2026-02-05",41.209999084472656,{"date":886,"close":887},"2026-02-06",41.75,{"date":889,"close":890},"2026-02-09",41.900001525878906,{"date":892,"close":893},"2026-02-10",41.83000183105469,{"date":895,"close":896},"2026-02-11",41.529998779296875,{"date":898,"close":899},"2026-02-12",40.7400016784668,{"date":901,"close":902},"2026-02-13",41.84000015258789,{"date":904,"close":905},"2026-02-17",41.7400016784668,{"date":907,"close":908},"2026-02-18",41.54999923706055,{"date":910,"close":893},"2026-02-19",{"date":912,"close":913},"2026-02-20",42.52000045776367,{"date":915,"close":916},"2026-02-23",40.15999984741211,{"date":918,"close":919},"2026-02-24",40.189998626708984,{"date":921,"close":922},"2026-02-25",40.9900016784668,{"date":924,"close":925},"2026-02-26",41.040000915527344,{"date":927,"close":841},"2026-02-27",{"date":929,"close":930},"2026-03-02",40.68000030517578,{"date":932,"close":933},"2026-03-03",40.36000061035156,{"date":935,"close":936},"2026-03-04",40.560001373291016,{"date":938,"close":939},"2026-03-05",40.56999969482422,{"date":941,"close":942},"2026-03-06",40.13999938964844,{"date":944,"close":774},"2026-03-09",{"date":946,"close":947},"2026-03-10",39.61000061035156,{"date":949,"close":950},"2026-03-11",39.119998931884766,{"date":952,"close":953},"2026-03-12",38.900001525878906,{"date":955,"close":443},"2026-03-13",{"date":957,"close":821},"2026-03-16",{"date":959,"close":960},"2026-03-17",38.650001525878906,{"date":962,"close":963},"2026-03-18",38.06999969482422,{"date":965,"close":657},"2026-03-19",{"date":967,"close":968},"2026-03-20",37.47999954223633,{"date":970,"close":971},"2026-03-23",38.040000915527344,{"date":973,"close":974},"2026-03-24",38.439998626708984,{"date":976,"close":446},"2026-03-25",{"date":978,"close":979},"2026-03-26",38.54999923706055,{"date":981,"close":982},"2026-03-27",37.939998626708984,{"date":984,"close":985},"2026-03-30",38.34000015258789,{"date":987,"close":988},"2026-03-31",39.15999984741211,{"date":990,"close":991},"2026-04-01",39.47999954223633,{"date":993,"close":994},"2026-04-02",39.58000183105469,{"date":996,"close":997},"2026-04-06",40.119998931884766,{"date":999,"close":997},"2026-04-07",{"date":1001,"close":1002},"2026-04-08",41.02000045776367,{"date":1004,"close":852},"2026-04-09",{"date":1006,"close":905},"2026-04-10",{"date":1008,"close":1009},"2026-04-13",41.970001220703125,{"date":1011,"close":431},"2026-04-14",{"date":1013,"close":1014},"2026-04-15",41.599998474121094,{"date":1016,"close":1017},"2026-04-16",41.25,{"date":1019,"close":1020},"2026-04-17",42.380001068115234,{"date":1022,"close":1023},"2026-04-20",42.15999984741211,{"date":1025,"close":1023},"2026-04-21",{"date":1027,"close":896},"2026-04-22",{"date":1029,"close":1030},"2026-04-23",42.91999816894531,{"date":1032,"close":1033},"2026-04-24",42.58000183105469,{"date":1035,"close":1036},"2026-04-27",43.220001220703125,{"date":171,"close":1038},43.27000045776367,{"date":1040,"close":1041},"2026-04-29",42.220001220703125,{"date":1043,"close":1044},"2026-04-30",42.70000076293945,{"date":250,"close":1046},43.06999969482422,{"date":1048,"close":1049},"2026-05-04",42.41999816894531,{"date":1051,"close":1052},"2026-05-05",42.7599983215332,{"date":74,"close":1054},42.959999084472656,{"date":80,"close":410},{"date":1057,"close":1058},"2026-05-08",42.849998474121094,{"date":1060,"close":431},"2026-05-11",{"date":1062,"close":896},"2026-05-12",{"date":1064,"close":847},"2026-05-13",{"date":1066,"close":1067},"2026-05-14",41.22999954223633,{"date":1069,"close":1070},"2026-05-15",40.810001373291016,{"date":1072,"close":1073},"2026-05-18",41.45000076293945,{"date":1075,"close":1076},"2026-05-19",41.220001220703125,{"date":61,"close":1078},42.040000915527344,{"date":1080,"close":1081},"2026-05-21",41.91999816894531,{"date":1083,"close":1084},"2026-05-22",42.029998779296875,{"date":1086,"close":1087},"2026-05-26",42.369998931884766,{"date":1089,"close":1009},"2026-05-27",{"date":1091,"close":1092},"2026-05-28",41.939998626708984,{"date":1094,"close":893},"2026-05-29",{"date":1096,"close":1097},"2026-06-01",41.20000076293945,{"date":1099,"close":434},"2026-06-02",{"date":1101,"close":1102},"2026-06-03",40.959999084472656,{"date":1104,"close":1105},"2026-06-04",41.720001220703125,{"date":1107,"close":1108},"2026-06-05",42.189998626708984,{"date":1110,"close":1111},"2026-06-08",41.9900016784668,{"date":1113,"close":1114},"2026-06-09",42.68000030517578,{"date":1116,"close":1117},"2026-06-10",42.900001525878906,{"date":1119,"close":1117},"2026-06-11",{"date":1121,"close":1122},"2026-06-12",43.7400016784668,{"date":47,"close":1030},{"date":1125,"close":1030},"2026-06-16",{"date":1127,"close":852},"2026-06-17",{"date":1129,"close":1130},"2026-06-18",42.81999969482422,{"date":1132,"close":1133},"2026-06-22",42.75,{"date":1135,"close":1136},"2026-06-23",44.0099983215332,{"date":1138,"close":1139},"2026-06-24",44.560001373291016,{"date":1141,"close":1142},"2026-06-25",44.5099983215332,{"date":1144,"close":1145},"2026-06-26",45.25,{"date":1147,"close":1148},"2026-06-29",44.38999938964844,{"date":1150,"close":1151},"2026-06-30",44.43000030517578,{"date":1153,"close":1154},"2026-07-01",44.97999954223633,{"date":1156,"close":1142},"2026-07-02",{"date":1158,"close":1159},"2026-07-06",44.36000061035156,{"date":1161,"close":1162},"2026-07-07",44.279998779296875,{"date":1164,"close":1165},"2026-07-08",43.13999938964844,{"date":1167,"close":1168},"2026-07-09",44.02000045776367,{"date":1170,"close":1171},"2026-07-10",44.33000183105469,{"date":1173,"close":1174},"2026-07-13",44.65999984741211,{"date":1176,"close":1177},"2026-07-14",45.0099983215332,{"date":1179,"close":1180},"2026-07-15",45.52000045776367,{"date":1182,"close":1183},"2026-07-16",47.08000183105469,{"date":1185,"close":1186},"2026-07-17",46.4900016784668,{"date":1188,"close":1189},"2026-07-20",45.7599983215332,{"date":1191,"close":1192},"2026-07-21",45.66999816894531,{"date":248,"close":1194},43.70000076293945,{"count":252,"fetchedAt":1196,"source":243},"2026-07-25T00:14:19.462Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1198},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938459393]