[{"data":1,"prerenderedAt":1066},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fXGfddnU-MqRnwboQ2sXXlM6Hq4ZMNmHeFk9-H0NIrZw":25,"ticker-mcap-NBIS":169,"ticker-profile-NBIS":177,"ticker-earnings-NBIS":190,"ticker-congress-NBIS":194,"i-lucide:info":1064},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":165},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1513845","Nebius Group N.V.","Services","NBIS",[33,50,66,76,88,95,102,111,122,129,132,135,149,156],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-05T15:51:44.000Z","0001513845-26-000072-0",null,"Shtan Danila","Chief Technology Officer","D",238.9621,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115544\u002F000151384526000072\u002F0001513845-26-000072-index.htm",15678,291700,3746447.8038,"S","2026-06-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-06-03T16:42:51.000Z","0001513845-26-000070-0","Boroditsky Marc","Chief Revenue Officer",276.2002,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779922\u002F000151384526000070\u002F0001513845-26-000070-index.htm",10776,26886,2976333.3552,"2026-06-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},15,"2026-05-19T16:33:54.000Z",{"cik":28,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":75},"2026-06-03T16:10:16.000Z","0001513845-26-000068-0","Alonso Sanchez Maria del Dado","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091046\u002F000151384526000068\u002F0001513845-26-000068-index.htm",1509,12672,416786.1018,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"2026-05-22T16:40:53.000Z","0001513845-26-000066-0","Tal Boaz","General Counsel",199,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118018\u002F000151384526000066\u002F0001513845-26-000066-index.htm",2600,83254,517400,"2026-05-20",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":77,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001513845-26-000066-1",200,2000,81254,400000,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":77,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":82,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"0001513845-26-000066-2",199.0092,500,80754,99504.59999999999,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":65,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109,"intentLabel":47,"signalQuality":48,"insiderHistory":110},"0001513845-26-000064-0",217.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779922\u002F000151384526000064\u002F0001513845-26-000064-index.htm",4500,37662,978975,"2026-05-15",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"2026-05-15T23:16:43.000Z","0001513845-26-000062-0","Korolenko Andrey","Chief Infrastructure Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115814\u002F000151384526000062\u002F0001513845-26-000062-index.htm",500000,1085209,"M","2026-05-13","Option exercise (held) (10b5-1 plan)",{"cik":28,"filedAt":112,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48,"insiderHistory":127},"0001513845-26-000062-1",203.24,585209,101620000,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":128},"2026-05-15T23:06:54.000Z",{"cik":28,"filedAt":128,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"0001513845-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115814\u002F000151384526000061\u002F0001513845-26-000061-index.htm",{"cik":28,"filedAt":128,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":131,"shares":117,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0001513845-26-000061-1",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":136,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48,"insiderHistory":146},"2026-05-08T12:31:58.000Z","0001513845-26-000055-0","Bunina Elena","",180,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093234\u002F000151384526000055\u002F0001513845-26-000055-index.htm",5556,26929,1000080,"2026-05-06",{"daysSinceLastFiling":147,"isFirstFiling":6,"priorFilingDate":148},2,"2026-05-05T14:33:06.000Z",{"cik":28,"filedAt":136,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48,"insiderHistory":155},"0001513845-26-000055-1",190,5263,21666,999970,{"daysSinceLastFiling":147,"isFirstFiling":6,"priorFilingDate":148},{"cik":28,"filedAt":148,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163,"intentLabel":47,"signalQuality":48,"insiderHistory":164},"0001513845-26-000053-0",170,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093234\u002F000151384526000053\u002F0001513845-26-000053-index.htm",5882,32485,999940,"2026-05-04",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":166,"fetchedAt":167,"source":168},14,"2026-06-13T06:02:45.472Z","sqlite",{"data":170,"meta":175},{"value":171,"quality":172,"closeDate":173,"ageDays":174},58791023535.9893,"fresh","2026-06-12",1,{"count":174,"fetchedAt":176,"source":168},"2026-06-13T06:02:45.473Z",{"data":178,"meta":189},{"ticker":31,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":36,"city":184,"website":185,"exchangeShort":36,"marketCap":36,"beta":186,"range52w":187,"fetchedAt":188},"Arkady Volozh","Internet Content & Information",1371,"2024-10-21","NL","Amsterdam","https:\u002F\u002Fgroup.nebius.com",1.238,"34.72-233.73","2026-05-28T08:00:24.886Z",{"count":174,"fetchedAt":176,"source":168},{"data":191,"meta":193},{"ticker":31,"points":192},[],{"count":174,"fetchedAt":176,"source":168},{"data":195,"meta":1062},{"congressTrades":196,"insiderTrades":197,"priceHistory":212,"ticker":31},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":28,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":60},{"cik":28,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86},{"cik":28,"filedAt":77,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":86},{"cik":28,"filedAt":77,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":82,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":86},{"cik":28,"filedAt":65,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109},{"cik":28,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":112,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":120},{"cik":28,"filedAt":128,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":128,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":131,"shares":117,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":120},{"cik":28,"filedAt":136,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":145},{"cik":28,"filedAt":136,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":145},{"cik":28,"filedAt":148,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163},[213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,990,993,996,999,1002,1004,1007,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1045,1048,1051,1054,1057,1060],{"date":214,"close":215},"2024-10-25",19.56999969482422,{"date":217,"close":218},"2024-11-01",20.139999389648438,{"date":220,"close":221},"2024-11-08",19.920000076293945,{"date":223,"close":224},"2024-11-15",17.600000381469727,{"date":226,"close":227},"2024-11-22",23.489999771118164,{"date":229,"close":230},"2024-11-29",21.989999771118164,{"date":232,"close":233},"2024-12-06",36.77000045776367,{"date":235,"close":236},"2024-12-13",30.75,{"date":238,"close":239},"2024-12-20",26.709999084472656,{"date":241,"close":242},"2024-12-27",27.309999465942383,{"date":244,"close":245},"2025-01-03",31.18000030517578,{"date":247,"close":248},"2025-01-10",33.18000030517578,{"date":250,"close":251},"2025-01-17",36.040000915527344,{"date":253,"close":254},"2025-01-24",41.689998626708984,{"date":256,"close":257},"2025-01-31",32.65999984741211,{"date":259,"close":260},"2025-02-07",38.130001068115234,{"date":262,"close":263},"2025-02-14",44.4900016784668,{"date":265,"close":266},"2025-02-21",39.834999084472656,{"date":268,"close":269},"2025-02-28",32.4900016784668,{"date":271,"close":272},"2025-03-07",27.989999771118164,{"date":274,"close":275},"2025-03-14",28.75,{"date":277,"close":278},"2025-03-21",26.979999542236328,{"date":280,"close":281},"2025-03-28",22.309999465942383,{"date":283,"close":284},"2025-04-04",20.290000915527344,{"date":286,"close":287},"2025-04-11",21.510000228881836,{"date":289,"close":290},"2025-04-17",21.530000686645508,{"date":292,"close":293},"2025-04-25",24.479999542236328,{"date":295,"close":296},"2025-05-02",25.399999618530273,{"date":298,"close":299},"2025-05-09",28.270000457763672,{"date":301,"close":302},"2025-05-16",37.31999969482422,{"date":304,"close":305},"2025-05-23",38.59000015258789,{"date":307,"close":308},"2025-05-30",36.75,{"date":310,"close":311},"2025-06-06",48.279998779296875,{"date":313,"close":314},"2025-06-11",50.56999969482422,{"date":316,"close":317},"2025-06-12",50.279998779296875,{"date":319,"close":320},"2025-06-13",47.130001068115234,{"date":322,"close":323},"2025-06-16",50.459999084472656,{"date":325,"close":326},"2025-06-17",48.33000183105469,{"date":328,"close":329},"2025-06-18",48.31999969482422,{"date":331,"close":332},"2025-06-20",47.970001220703125,{"date":334,"close":335},"2025-06-23",47.47999954223633,{"date":337,"close":338},"2025-06-24",51.02000045776367,{"date":340,"close":341},"2025-06-25",48.52000045776367,{"date":343,"close":344},"2025-06-26",52.599998474121094,{"date":346,"close":347},"2025-06-27",51.84000015258789,{"date":349,"close":350},"2025-06-30",55.33000183105469,{"date":352,"close":353},"2025-07-01",50.310001373291016,{"date":355,"close":356},"2025-07-02",49.970001220703125,{"date":358,"close":359},"2025-07-03",50.25,{"date":361,"close":362},"2025-07-07",47.84000015258789,{"date":364,"close":365},"2025-07-08",47.099998474121094,{"date":367,"close":368},"2025-07-09",46.04999923706055,{"date":370,"close":371},"2025-07-10",46.43000030517578,{"date":373,"close":374},"2025-07-11",44.29999923706055,{"date":376,"close":377},"2025-07-14",51.95000076293945,{"date":379,"close":380},"2025-07-15",53.529998779296875,{"date":382,"close":383},"2025-07-16",53.310001373291016,{"date":385,"close":386},"2025-07-17",53.689998626708984,{"date":388,"close":389},"2025-07-18",52.790000915527344,{"date":391,"close":392},"2025-07-21",52.369998931884766,{"date":394,"close":395},"2025-07-22",51.0099983215332,{"date":397,"close":398},"2025-07-23",51.880001068115234,{"date":400,"close":401},"2025-07-24",52.15999984741211,{"date":403,"close":404},"2025-07-25",51.369998931884766,{"date":406,"close":407},"2025-07-28",52.75,{"date":409,"close":410},"2025-07-29",50.400001525878906,{"date":412,"close":413},"2025-07-30",51.290000915527344,{"date":415,"close":416},"2025-07-31",54.43000030517578,{"date":418,"close":419},"2025-08-01",52,{"date":421,"close":422},"2025-08-04",54.16999816894531,{"date":424,"close":425},"2025-08-05",55.16999816894531,{"date":427,"close":428},"2025-08-06",55.09000015258789,{"date":430,"close":431},"2025-08-07",65.30999755859375,{"date":433,"close":434},"2025-08-08",68.77999877929688,{"date":436,"close":437},"2025-08-11",70.23999786376953,{"date":439,"close":440},"2025-08-12",75.33000183105469,{"date":442,"close":443},"2025-08-13",70.62999725341797,{"date":445,"close":446},"2025-08-14",68.45999908447266,{"date":448,"close":449},"2025-08-15",71.62000274658203,{"date":451,"close":452},"2025-08-18",72.54000091552734,{"date":454,"close":455},"2025-08-19",67.19000244140625,{"date":457,"close":458},"2025-08-20",67.47000122070312,{"date":460,"close":461},"2025-08-21",66.18000030517578,{"date":463,"close":464},"2025-08-22",68.9800033569336,{"date":466,"close":467},"2025-08-25",70.0199966430664,{"date":469,"close":470},"2025-08-26",70.4800033569336,{"date":472,"close":473},"2025-08-27",70.0999984741211,{"date":475,"close":476},"2025-08-28",72.04000091552734,{"date":478,"close":479},"2025-08-29",68.31999969482422,{"date":481,"close":482},"2025-09-02",65.72000122070312,{"date":484,"close":485},"2025-09-03",65.6500015258789,{"date":487,"close":488},"2025-09-04",64.91000366210938,{"date":490,"close":491},"2025-09-05",65.47000122070312,{"date":493,"close":494},"2025-09-08",64.05999755859375,{"date":496,"close":497},"2025-09-09",95.72000122070312,{"date":499,"close":500},"2025-09-10",93.38999938964844,{"date":502,"close":503},"2025-09-11",89.19000244140625,{"date":505,"close":506},"2025-09-12",90.41000366210938,{"date":508,"close":509},"2025-09-15",90.95999908447266,{"date":511,"close":512},"2025-09-16",89.43000030517578,{"date":514,"close":515},"2025-09-17",94.08000183105469,{"date":517,"close":518},"2025-09-18",94.12000274658203,{"date":520,"close":521},"2025-09-19",99.30999755859375,{"date":523,"close":524},"2025-09-22",106.5999984741211,{"date":526,"close":527},"2025-09-23",107.80000305175781,{"date":529,"close":530},"2025-09-24",113.2300033569336,{"date":532,"close":533},"2025-09-25",107.94000244140625,{"date":535,"close":536},"2025-09-26",107.69999694824219,{"date":538,"close":539},"2025-09-29",110.22000122070312,{"date":541,"close":542},"2025-09-30",112.2699966430664,{"date":544,"close":545},"2025-10-01",115.61000061035156,{"date":547,"close":548},"2025-10-02",125.87000274658203,{"date":550,"close":551},"2025-10-03",127.9800033569336,{"date":553,"close":554},"2025-10-06",124.94000244140625,{"date":556,"close":557},"2025-10-07",117.69999694824219,{"date":559,"close":560},"2025-10-08",122,{"date":562,"close":563},"2025-10-09",132.63999938964844,{"date":565,"close":566},"2025-10-10",129.5800018310547,{"date":568,"close":569},"2025-10-13",135.4600067138672,{"date":571,"close":572},"2025-10-14",128.14999389648438,{"date":574,"close":575},"2025-10-15",125.83000183105469,{"date":577,"close":578},"2025-10-16",123.04000091552734,{"date":580,"close":581},"2025-10-17",113.44000244140625,{"date":583,"close":584},"2025-10-20",109,{"date":586,"close":587},"2025-10-21",104.27999877929688,{"date":589,"close":590},"2025-10-22",98.62000274658203,{"date":592,"close":593},"2025-10-23",106.16000366210938,{"date":595,"close":596},"2025-10-24",117.26000213623047,{"date":598,"close":599},"2025-10-27",125.43000030517578,{"date":601,"close":602},"2025-10-28",121.83000183105469,{"date":604,"close":605},"2025-10-29",125.0999984741211,{"date":607,"close":608},"2025-10-30",124.18000030517578,{"date":610,"close":611},"2025-10-31",130.82000732421875,{"date":613,"close":614},"2025-11-03",120.47000122070312,{"date":616,"close":617},"2025-11-04",110.54000091552734,{"date":619,"close":620},"2025-11-05",117,{"date":622,"close":623},"2025-11-06",109.44000244140625,{"date":625,"close":626},"2025-11-07",111.27999877929688,{"date":628,"close":629},"2025-11-10",109.94999694824219,{"date":631,"close":632},"2025-11-11",102.22000122070312,{"date":634,"close":635},"2025-11-12",94.36000061035156,{"date":637,"close":638},"2025-11-13",88.62999725341797,{"date":640,"close":641},"2025-11-14",83.54000091552734,{"date":643,"close":644},"2025-11-17",85.9800033569336,{"date":646,"close":647},"2025-11-18",90.54000091552734,{"date":649,"close":650},"2025-11-19",95.06999969482422,{"date":652,"close":653},"2025-11-20",84.63999938964844,{"date":655,"close":656},"2025-11-21",83.26000213623047,{"date":658,"close":659},"2025-11-24",91.9000015258789,{"date":661,"close":662},"2025-11-25",88.87999725341797,{"date":664,"close":665},"2025-11-26",94.69000244140625,{"date":667,"close":668},"2025-11-28",94.87000274658203,{"date":670,"close":671},"2025-12-01",100.1500015258789,{"date":673,"close":674},"2025-12-02",96.44999694824219,{"date":676,"close":677},"2025-12-03",98.91999816894531,{"date":679,"close":680},"2025-12-04",102.80000305175781,{"date":682,"close":683},"2025-12-05",98.04000091552734,{"date":685,"close":686},"2025-12-08",100.33000183105469,{"date":688,"close":689},"2025-12-09",96.41000366210938,{"date":691,"close":692},"2025-12-10",93.58999633789062,{"date":694,"close":695},"2025-12-11",94.27999877929688,{"date":697,"close":698},"2025-12-12",87.69000244140625,{"date":700,"close":701},"2025-12-15",81.13999938964844,{"date":703,"close":704},"2025-12-16",80.94999694824219,{"date":706,"close":707},"2025-12-17",75.44999694824219,{"date":709,"close":710},"2025-12-18",78.08999633789062,{"date":712,"close":713},"2025-12-19",89.45999908447266,{"date":715,"close":716},"2025-12-22",93.2300033569336,{"date":718,"close":719},"2025-12-23",90.02999877929688,{"date":721,"close":722},"2025-12-24",91.12999725341797,{"date":724,"close":725},"2025-12-26",87.58999633789062,{"date":727,"close":728},"2025-12-29",86.04000091552734,{"date":730,"close":731},"2025-12-30",85.16999816894531,{"date":733,"close":734},"2025-12-31",83.70500183105469,{"date":736,"close":737},"2026-01-02",89.94999694824219,{"date":739,"close":740},"2026-01-05",92.83000183105469,{"date":742,"close":743},"2026-01-06",100.23999786376953,{"date":745,"close":746},"2026-01-07",96.20999908447266,{"date":748,"close":749},"2026-01-08",97.30000305175781,{"date":751,"close":752},"2026-01-09",97.93000030517578,{"date":754,"close":755},"2026-01-12",107.33000183105469,{"date":757,"close":758},"2026-01-13",105.43000030517578,{"date":760,"close":761},"2026-01-14",101.9800033569336,{"date":763,"close":764},"2026-01-15",103.88500213623047,{"date":766,"close":767},"2026-01-16",108.7300033569336,{"date":769,"close":770},"2026-01-20",99.29000091552734,{"date":772,"close":773},"2026-01-21",98.87000274658203,{"date":775,"close":776},"2026-01-22",96.8499984741211,{"date":778,"close":779},"2026-01-23",94.5,{"date":781,"close":782},"2026-01-26",91.45999908447266,{"date":784,"close":785},"2026-01-27",97.87000274658203,{"date":787,"close":788},"2026-01-28",100.43000030517578,{"date":790,"close":791},"2026-01-29",94.91000366210938,{"date":793,"close":794},"2026-01-30",85.19000244140625,{"date":796,"close":797},"2026-02-02",88.16000366210938,{"date":799,"close":737},"2026-02-03",{"date":801,"close":802},"2026-02-04",82.38999938964844,{"date":804,"close":805},"2026-02-05",73.87000274658203,{"date":807,"close":808},"2026-02-06",86.0999984741211,{"date":810,"close":811},"2026-02-09",92.87999725341797,{"date":813,"close":814},"2026-02-10",91.79000091552734,{"date":816,"close":817},"2026-02-11",88.61000061035156,{"date":819,"close":820},"2026-02-12",89.7300033569336,{"date":822,"close":823},"2026-02-13",98.01000213623047,{"date":825,"close":826},"2026-02-17",97.5199966430664,{"date":828,"close":829},"2026-02-18",101.80000305175781,{"date":831,"close":832},"2026-02-19",107.61000061035156,{"date":834,"close":835},"2026-02-20",97.91999816894531,{"date":837,"close":838},"2026-02-23",100.61000061035156,{"date":840,"close":841},"2026-02-24",102.58000183105469,{"date":843,"close":844},"2026-02-25",106.12000274658203,{"date":846,"close":847},"2026-02-26",104.87999725341797,{"date":849,"close":850},"2026-02-27",91.19000244140625,{"date":852,"close":853},"2026-03-02",91.01000213623047,{"date":855,"close":856},"2026-03-03",86.80000305175781,{"date":858,"close":859},"2026-03-04",97.77999877929688,{"date":861,"close":862},"2026-03-05",95.6500015258789,{"date":864,"close":865},"2026-03-06",89.33000183105469,{"date":867,"close":868},"2026-03-09",94.94000244140625,{"date":870,"close":871},"2026-03-10",96.43000030517578,{"date":873,"close":874},"2026-03-11",111.99500274658203,{"date":876,"close":877},"2026-03-12",108.04000091552734,{"date":879,"close":880},"2026-03-13",112.94999694824219,{"date":882,"close":883},"2026-03-16",129.85000610351562,{"date":885,"close":886},"2026-03-17",116.33000183105469,{"date":888,"close":889},"2026-03-18",118.55999755859375,{"date":891,"close":892},"2026-03-19",121.5199966430664,{"date":894,"close":895},"2026-03-20",117.62000274658203,{"date":897,"close":898},"2026-03-23",114.1500015258789,{"date":900,"close":901},"2026-03-24",114.91000366210938,{"date":903,"close":904},"2026-03-25",115.08999633789062,{"date":906,"close":907},"2026-03-26",105.97000122070312,{"date":909,"close":910},"2026-03-27",100.81999969482422,{"date":912,"close":913},"2026-03-30",92.26000213623047,{"date":915,"close":916},"2026-03-31",103.76000213623047,{"date":918,"close":919},"2026-04-01",101.94999694824219,{"date":921,"close":922},"2026-04-02",108.81999969482422,{"date":924,"close":925},"2026-04-06",112.54000091552734,{"date":927,"close":928},"2026-04-07",117.4000015258789,{"date":930,"close":931},"2026-04-08",125,{"date":933,"close":934},"2026-04-09",136.3300018310547,{"date":936,"close":937},"2026-04-10",144.97000122070312,{"date":939,"close":940},"2026-04-13",154.55999755859375,{"date":942,"close":943},"2026-04-14",161.94000244140625,{"date":945,"close":946},"2026-04-15",166.77000427246094,{"date":948,"close":949},"2026-04-16",165.33999633789062,{"date":951,"close":952},"2026-04-17",157.13999938964844,{"date":954,"close":955},"2026-04-20",159.16000366210938,{"date":957,"close":958},"2026-04-21",156.5500030517578,{"date":960,"close":961},"2026-04-22",156.13999938964844,{"date":963,"close":964},"2026-04-23",157.0800018310547,{"date":966,"close":967},"2026-04-24",147.16000366210938,{"date":969,"close":970},"2026-04-27",144.9600067138672,{"date":972,"close":973},"2026-04-28",135.50999450683594,{"date":975,"close":976},"2026-04-29",141.19000244140625,{"date":978,"close":979},"2026-04-30",138.22999572753906,{"date":981,"close":982},"2026-05-01",154.49000549316406,{"date":163,"close":984},176.4199981689453,{"date":986,"close":987},"2026-05-05",175.9199981689453,{"date":145,"close":989},195.08999633789062,{"date":991,"close":992},"2026-05-07",184.77000427246094,{"date":994,"close":995},"2026-05-08",176.927001953125,{"date":997,"close":998},"2026-05-11",186.10000610351562,{"date":1000,"close":1001},"2026-05-12",179.11000061035156,{"date":120,"close":1003},207.27000427246094,{"date":1005,"close":1006},"2026-05-14",221.14999389648438,{"date":109,"close":1008},219.94000244140625,{"date":1010,"close":1011},"2026-05-18",199.86000061035156,{"date":1013,"close":1014},"2026-05-19",197.72999572753906,{"date":86,"close":1016},191.82000732421875,{"date":1018,"close":1019},"2026-05-21",219.92999267578125,{"date":1021,"close":1022},"2026-05-22",214.77000427246094,{"date":1024,"close":1025},"2026-05-26",208.05999755859375,{"date":1027,"close":1028},"2026-05-27",208.3699951171875,{"date":1030,"close":1031},"2026-05-28",226.33999633789062,{"date":1033,"close":1034},"2026-05-29",231.08999633789062,{"date":1036,"close":1037},"2026-06-01",264.510009765625,{"date":60,"close":1039},260.5799865722656,{"date":1041,"close":1042},"2026-06-03",251.67999267578125,{"date":46,"close":1044},259.6700134277344,{"date":1046,"close":1047},"2026-06-05",227.80999755859375,{"date":1049,"close":1050},"2026-06-08",218,{"date":1052,"close":1053},"2026-06-09",220.1199951171875,{"date":1055,"close":1056},"2026-06-10",211.69000244140625,{"date":1058,"close":1059},"2026-06-11",222.24000549316406,{"date":173,"close":1061},232.36000061035156,{"count":174,"fetchedAt":1063,"source":168},"2026-06-13T06:02:45.474Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1065},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330565463]