[{"data":1,"prerenderedAt":1586},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NBR":25,"$fIUotF38yUvjwk2XnkM3FvtGcDK8R2ZwxxiAtnmrlJvc":26,"ticker-mcap-NBR":173,"ticker-profile-NBR":182,"ticker-earnings-NBR":195,"ticker-congress-NBR":199,"i-lucide:info":1584},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1163739","NABORS INDUSTRIES LTD","Energy","NBR",[34,47,53,59,65,70,76,83,96,107,111,118,125,128,132,135,139,142,146],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T23:42:59.000Z","0001163739-26-000053-0","YEARWOOD JOHN","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381972\u002F000116373926000053\u002F0001163739-26-000053-index.htm",1324,29768,"A","2026-06-02","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T23:41:06.000Z","0001163739-26-000052-0","Tudor David J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432308\u002F000116373926000052\u002F0001163739-26-000052-index.htm",8464,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T23:39:35.000Z","0001163739-26-000051-0","Linn Michael C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349033\u002F000116373926000051\u002F0001163739-26-000051-index.htm",18937,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T23:36:58.000Z","0001163739-26-000050-0","Kotts John P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582064\u002F000116373926000050\u002F0001163739-26-000050-index.htm",13339,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T23:31:24.000Z","0001163739-26-000049-0","CRANE JAMES R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1163739\u002F000116373926000049\u002F0001163739-26-000049-index.htm",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T23:29:05.000Z","0001163739-26-000047-0","CHASE ANTHONY R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223756\u002F000116373926000047\u002F0001163739-26-000047-index.htm",15408,{"cik":29,"filedAt":77,"filingId":78,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T00:00:00.000Z","0001163739-26-000046-0","4","Beder Tanya S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550533\u002F000116373926000046\u002F0001163739-26-000046-index.htm",17859,{"cik":29,"filedAt":84,"filingId":85,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-02-24T00:00:00.000Z","0001163739-26-000029-0",78.1197,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381972\u002F000116373926000029\u002F0001163739-26-000029-index.htm",6410,28444,500747.27699999994,"P","2026-02-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":101,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":46},"2026-01-05T00:00:00.000Z","0001163739-26-000008-0","PETRELLO ANTHONY G","CHAIRMAN, PRESIDENT & CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1163739\u002F000116373926000008\u002F0001163739-26-000008-index.htm",18000,"G","2025-12-31","Gift",{"cik":29,"filedAt":97,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":39,"transactionDate":105,"intentLabel":110,"signalQuality":46},"0001163739-26-000008-1",17843,"Disposition",{"cik":29,"filedAt":97,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":117},"0001163739-26-000008-2",5016,"M","2026-01-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":97,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":102,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":123,"transactionDate":115,"intentLabel":124,"signalQuality":46},"0001163739-26-000008-3",54.3,1974,107188.2,"F","Tax withholding",{"cik":29,"filedAt":97,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":127,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":117},"0001163739-26-000008-4",13980,{"cik":29,"filedAt":97,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":102,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":123,"transactionDate":115,"intentLabel":124,"signalQuality":46},"0001163739-26-000008-5",5502,298758.6,{"cik":29,"filedAt":97,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":117},"0001163739-26-000008-6",19098,{"cik":29,"filedAt":97,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":102,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":123,"transactionDate":115,"intentLabel":124,"signalQuality":46},"0001163739-26-000008-7",7693,417729.89999999997,{"cik":29,"filedAt":97,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":117},"0001163739-26-000008-8",16420,{"cik":29,"filedAt":97,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":102,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":123,"transactionDate":115,"intentLabel":124,"signalQuality":46},"0001163739-26-000008-9",6462,350886.6,{"cik":29,"filedAt":97,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":115,"intentLabel":45,"signalQuality":46},"0001163739-26-000008-10",48621,"energy",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"OKLO","Oklo Inc.",{"ticker":155,"issuerName":156},"FANG","Diamondback Energy, Inc.",{"ticker":158,"issuerName":159},"AWR","AMERICAN STATES WATER CO",{"ticker":161,"issuerName":162},"PBF","PBF Energy Inc.",{"ticker":164,"issuerName":165},"PNW","PINNACLE WEST CAPITAL CORP",{"ticker":167,"issuerName":168},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":170,"fetchedAt":171,"source":172},19,"2026-08-04T23:45:21.450Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},1344233819.9917603,"fresh","2026-08-03",1,"2026-04-27",{"count":178,"fetchedAt":181,"source":172},"2026-08-04T23:45:21.452Z",{"data":183,"meta":194},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":25,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Anthony G. Petrello","Oil & Gas Drilling",13900,"1973-02-21","BM","Hamilton","https:\u002F\u002Fwww.nabors.com",0.971,"29.5-112.9","2026-07-06T09:00:40.812Z",{"count":178,"fetchedAt":181,"source":172},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":178,"fetchedAt":181,"source":172},{"data":200,"meta":1582},{"congressTrades":201,"insiderTrades":202,"priceHistory":222,"ticker":32},[],[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":77,"filingId":78,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":101,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":39,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":102,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":123,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":127,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":102,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":123,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":102,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":123,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":102,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":123,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":115},[223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1570,1573,1576,1578,1581],{"date":224,"close":225},"2021-08-06",80.86000061035156,{"date":227,"close":228},"2021-08-13",76.87000274658203,{"date":230,"close":231},"2021-08-20",67.26000213623047,{"date":233,"close":234},"2021-08-27",84.9800033569336,{"date":236,"close":237},"2021-09-03",83.33000183105469,{"date":239,"close":240},"2021-09-10",85.06999969482422,{"date":242,"close":243},"2021-09-17",82.7699966430664,{"date":245,"close":246},"2021-09-24",89.97000122070312,{"date":248,"close":249},"2021-10-01",103.7300033569336,{"date":251,"close":252},"2021-10-08",110.81999969482422,{"date":254,"close":255},"2021-10-15",120.68000030517578,{"date":257,"close":258},"2021-10-22",120.5999984741211,{"date":260,"close":261},"2021-10-29",102.5,{"date":263,"close":264},"2021-11-05",102.55000305175781,{"date":266,"close":267},"2021-11-12",96.66999816894531,{"date":269,"close":270},"2021-11-19",83.87999725341797,{"date":272,"close":273},"2021-11-26",84.0199966430664,{"date":275,"close":276},"2021-12-03",79.02999877929688,{"date":278,"close":279},"2021-12-10",97.44000244140625,{"date":281,"close":282},"2021-12-17",83.11000061035156,{"date":284,"close":285},"2021-12-23",86.73999786376953,{"date":287,"close":288},"2021-12-31",81.08999633789062,{"date":290,"close":291},"2022-01-07",94.76000213623047,{"date":293,"close":294},"2022-01-14",115.0199966430664,{"date":296,"close":297},"2022-01-21",99.01000213623047,{"date":299,"close":300},"2022-01-28",107.4000015258789,{"date":302,"close":303},"2022-02-04",118.3499984741211,{"date":305,"close":306},"2022-02-11",127.58999633789062,{"date":308,"close":309},"2022-02-18",126.27999877929688,{"date":311,"close":312},"2022-02-25",125,{"date":314,"close":315},"2022-03-04",140.4499969482422,{"date":317,"close":318},"2022-03-11",159.2100067138672,{"date":320,"close":321},"2022-03-18",148.24000549316406,{"date":323,"close":324},"2022-03-25",160.3800048828125,{"date":326,"close":327},"2022-04-01",163.27999877929688,{"date":329,"close":330},"2022-04-08",162.88999938964844,{"date":332,"close":333},"2022-04-14",195.19000244140625,{"date":335,"close":336},"2022-04-22",170.74000549316406,{"date":338,"close":339},"2022-04-29",154.6199951171875,{"date":341,"close":342},"2022-05-06",152.38999938964844,{"date":344,"close":345},"2022-05-13",133.19000244140625,{"date":347,"close":348},"2022-05-20",133.52999877929688,{"date":350,"close":351},"2022-05-27",167.5800018310547,{"date":353,"close":354},"2022-06-03",180.3300018310547,{"date":356,"close":357},"2022-06-10",173.9499969482422,{"date":359,"close":360},"2022-06-17",132.85000610351562,{"date":362,"close":363},"2022-06-24",134.27999877929688,{"date":365,"close":366},"2022-07-01",130.9499969482422,{"date":368,"close":369},"2022-07-08",116.7699966430664,{"date":371,"close":372},"2022-07-15",103.80999755859375,{"date":374,"close":375},"2022-07-22",111.61000061035156,{"date":377,"close":378},"2022-07-29",142.49000549316406,{"date":380,"close":381},"2022-08-05",123.6500015258789,{"date":383,"close":384},"2022-08-12",133.0399932861328,{"date":386,"close":387},"2022-08-19",126.91999816894531,{"date":389,"close":390},"2022-08-26",140.75,{"date":392,"close":393},"2022-09-02",132.47999572753906,{"date":395,"close":396},"2022-09-09",129.35000610351562,{"date":398,"close":399},"2022-09-16",124.58999633789062,{"date":401,"close":402},"2022-09-23",94.4000015258789,{"date":404,"close":405},"2022-09-30",101.44999694824219,{"date":407,"close":408},"2022-10-07",129.89999389648438,{"date":410,"close":411},"2022-10-14",116.23999786376953,{"date":413,"close":414},"2022-10-21",132,{"date":416,"close":417},"2022-10-28",169.8000030517578,{"date":419,"close":420},"2022-11-04",171.16000366210938,{"date":422,"close":423},"2022-11-11",176.9600067138672,{"date":425,"close":426},"2022-11-18",170.11000061035156,{"date":428,"close":429},"2022-11-25",154.3699951171875,{"date":431,"close":432},"2022-12-02",155.72999572753906,{"date":434,"close":435},"2022-12-09",132.0500030517578,{"date":437,"close":438},"2022-12-16",141.05999755859375,{"date":440,"close":441},"2022-12-23",155.9499969482422,{"date":443,"close":444},"2022-12-30",154.8699951171875,{"date":446,"close":447},"2023-01-06",151.97999572753906,{"date":449,"close":450},"2023-01-13",168.9499969482422,{"date":452,"close":453},"2023-01-20",177.6199951171875,{"date":455,"close":456},"2023-01-27",174.85000610351562,{"date":458,"close":459},"2023-02-03",170.42999267578125,{"date":461,"close":462},"2023-02-10",173.02000427246094,{"date":464,"close":465},"2023-02-17",155.4600067138672,{"date":467,"close":468},"2023-02-24",146.88999938964844,{"date":470,"close":471},"2023-03-03",160.6199951171875,{"date":473,"close":474},"2023-03-10",133.44000244140625,{"date":476,"close":477},"2023-03-17",107.55999755859375,{"date":479,"close":480},"2023-03-24",108.36000061035156,{"date":482,"close":483},"2023-03-31",121.91000366210938,{"date":485,"close":486},"2023-04-06",121.38999938964844,{"date":488,"close":489},"2023-04-14",119.01000213623047,{"date":491,"close":492},"2023-04-21",112.18000030517578,{"date":494,"close":495},"2023-04-28",99.73999786376953,{"date":497,"close":498},"2023-05-05",97.0999984741211,{"date":500,"close":501},"2023-05-12",88.29000091552734,{"date":503,"close":504},"2023-05-19",91,{"date":506,"close":507},"2023-05-26",90.44999694824219,{"date":509,"close":510},"2023-06-02",96.38999938964844,{"date":512,"close":513},"2023-06-09",102.33999633789062,{"date":515,"close":516},"2023-06-16",101.55000305175781,{"date":518,"close":519},"2023-06-23",93.83000183105469,{"date":521,"close":522},"2023-06-30",93.02999877929688,{"date":524,"close":525},"2023-07-07",97.87999725341797,{"date":527,"close":528},"2023-07-14",108.41999816894531,{"date":530,"close":531},"2023-07-21",114.4000015258789,{"date":533,"close":534},"2023-07-28",119.87000274658203,{"date":536,"close":537},"2023-08-04",118.12000274658203,{"date":539,"close":540},"2023-08-11",114.37999725341797,{"date":542,"close":543},"2023-08-18",109.41999816894531,{"date":545,"close":546},"2023-08-25",108.45999908447266,{"date":548,"close":549},"2023-09-01",121.13999938964844,{"date":551,"close":552},"2023-09-08",124.2300033569336,{"date":554,"close":555},"2023-09-15",136.39999389648438,{"date":557,"close":558},"2023-09-22",122.91999816894531,{"date":560,"close":561},"2023-09-29",123.13999938964844,{"date":563,"close":564},"2023-10-06",107.05000305175781,{"date":566,"close":303},"2023-10-13",{"date":568,"close":569},"2023-10-20",118.83999633789062,{"date":571,"close":572},"2023-10-27",102.83000183105469,{"date":574,"close":575},"2023-11-03",100.83000183105469,{"date":577,"close":578},"2023-11-10",89.33000183105469,{"date":580,"close":581},"2023-11-17",93.4000015258789,{"date":583,"close":584},"2023-11-24",93.19999694824219,{"date":586,"close":587},"2023-12-01",87.30999755859375,{"date":589,"close":590},"2023-12-08",79.55000305175781,{"date":592,"close":593},"2023-12-15",85.30999755859375,{"date":595,"close":596},"2023-12-22",84.02999877929688,{"date":598,"close":599},"2023-12-29",81.62999725341797,{"date":601,"close":602},"2024-01-05",81.44000244140625,{"date":604,"close":605},"2024-01-12",76.54000091552734,{"date":607,"close":608},"2024-01-19",76.20999908447266,{"date":610,"close":611},"2024-01-26",87.41999816894531,{"date":613,"close":614},"2024-02-02",78.06999969482422,{"date":616,"close":617},"2024-02-09",79.18000030517578,{"date":619,"close":620},"2024-02-16",85.18000030517578,{"date":622,"close":617},"2024-02-23",{"date":624,"close":599},"2024-03-01",{"date":626,"close":627},"2024-03-08",82.68000030517578,{"date":629,"close":630},"2024-03-15",89.5999984741211,{"date":632,"close":633},"2024-03-22",86.62000274658203,{"date":635,"close":636},"2024-03-28",86.12999725341797,{"date":638,"close":639},"2024-04-05",89.5199966430664,{"date":641,"close":642},"2024-04-12",79.38999938964844,{"date":644,"close":645},"2024-04-19",76.52999877929688,{"date":647,"close":648},"2024-04-26",77.19999694824219,{"date":650,"close":651},"2024-05-03",74.2300033569336,{"date":653,"close":654},"2024-05-10",74.5999984741211,{"date":656,"close":657},"2024-05-17",76.01000213623047,{"date":659,"close":660},"2024-05-24",72.97000122070312,{"date":662,"close":663},"2024-05-31",74.76000213623047,{"date":665,"close":666},"2024-06-07",66.87000274658203,{"date":668,"close":669},"2024-06-14",60.88999938964844,{"date":671,"close":672},"2024-06-21",67.38999938964844,{"date":674,"close":675},"2024-06-28",71.16000366210938,{"date":677,"close":678},"2024-07-05",67.79000091552734,{"date":680,"close":681},"2024-07-12",75.48999786376953,{"date":683,"close":684},"2024-07-19",82.08000183105469,{"date":686,"close":687},"2024-07-26",101.73999786376953,{"date":689,"close":690},"2024-08-02",84.37999725341797,{"date":692,"close":693},"2024-08-09",81.8499984741211,{"date":695,"close":696},"2024-08-16",85.54000091552734,{"date":698,"close":699},"2024-08-23",80.44000244140625,{"date":701,"close":702},"2024-08-30",75.37000274658203,{"date":704,"close":705},"2024-09-06",66.05000305175781,{"date":707,"close":708},"2024-09-13",62.61000061035156,{"date":710,"close":711},"2024-09-20",67.31999969482422,{"date":713,"close":714},"2024-09-27",61.95000076293945,{"date":716,"close":717},"2024-10-04",81.30000305175781,{"date":719,"close":720},"2024-10-11",79.95999908447266,{"date":722,"close":723},"2024-10-18",73.08999633789062,{"date":725,"close":726},"2024-10-25",75.62000274658203,{"date":728,"close":729},"2024-11-01",72.01000213623047,{"date":731,"close":732},"2024-11-08",81.62000274658203,{"date":734,"close":735},"2024-11-15",72.22000122070312,{"date":737,"close":738},"2024-11-22",77.30000305175781,{"date":740,"close":741},"2024-11-29",73.43000030517578,{"date":743,"close":744},"2024-12-06",66.66999816894531,{"date":746,"close":747},"2024-12-13",65.37999725341797,{"date":749,"close":750},"2024-12-20",53.77000045776367,{"date":752,"close":753},"2024-12-27",51.189998626708984,{"date":755,"close":756},"2025-01-03",61.720001220703125,{"date":758,"close":759},"2025-01-10",62.720001220703125,{"date":761,"close":762},"2025-01-17",66.70999908447266,{"date":764,"close":765},"2025-01-24",62.599998474121094,{"date":767,"close":768},"2025-01-31",57.220001220703125,{"date":770,"close":771},"2025-02-07",52.06999969482422,{"date":773,"close":774},"2025-02-14",47.20000076293945,{"date":776,"close":777},"2025-02-21",43.22999954223633,{"date":779,"close":780},"2025-02-28",40.189998626708984,{"date":782,"close":783},"2025-03-07",41.31999969482422,{"date":785,"close":786},"2025-03-14",43.560001373291016,{"date":788,"close":789},"2025-03-21",43.5099983215332,{"date":791,"close":792},"2025-03-28",41.7400016784668,{"date":794,"close":795},"2025-04-04",28.950000762939453,{"date":797,"close":798},"2025-04-11",28.790000915527344,{"date":800,"close":801},"2025-04-17",30.90999984741211,{"date":803,"close":804},"2025-04-25",29.829999923706055,{"date":806,"close":807},"2025-05-02",28.739999771118164,{"date":809,"close":810},"2025-05-09",29.149999618530273,{"date":812,"close":804},"2025-05-16",{"date":814,"close":815},"2025-05-23",26.190000534057617,{"date":817,"close":818},"2025-05-30",25.809999465942383,{"date":820,"close":821},"2025-06-06",30.1200008392334,{"date":823,"close":824},"2025-06-13",34.88999938964844,{"date":826,"close":827},"2025-06-20",32.61000061035156,{"date":829,"close":830},"2025-06-27",27.90999984741211,{"date":832,"close":833},"2025-07-03",31.15999984741211,{"date":835,"close":836},"2025-07-11",34.119998931884766,{"date":838,"close":821},"2025-07-18",{"date":840,"close":841},"2025-07-25",33.15999984741211,{"date":843,"close":844},"2025-08-01",31.65999984741211,{"date":846,"close":847},"2025-08-04",31.899999618530273,{"date":849,"close":850},"2025-08-05",34,{"date":852,"close":853},"2025-08-06",33.599998474121094,{"date":855,"close":856},"2025-08-07",33.36000061035156,{"date":858,"close":859},"2025-08-08",35.47999954223633,{"date":861,"close":862},"2025-08-11",33.86000061035156,{"date":864,"close":865},"2025-08-12",35.40999984741211,{"date":867,"close":868},"2025-08-13",35.66999816894531,{"date":870,"close":871},"2025-08-14",33.56999969482422,{"date":873,"close":874},"2025-08-15",32.45000076293945,{"date":876,"close":877},"2025-08-18",31.579999923706055,{"date":879,"close":880},"2025-08-19",31.729999542236328,{"date":882,"close":883},"2025-08-20",35.970001220703125,{"date":885,"close":886},"2025-08-21",33.5,{"date":888,"close":889},"2025-08-22",36.04999923706055,{"date":891,"close":892},"2025-08-25",35.779998779296875,{"date":894,"close":895},"2025-08-26",34.630001068115234,{"date":897,"close":898},"2025-08-27",36.189998626708984,{"date":900,"close":901},"2025-08-28",36.33000183105469,{"date":903,"close":904},"2025-08-29",37.279998779296875,{"date":906,"close":907},"2025-09-02",37.08000183105469,{"date":909,"close":910},"2025-09-03",35.33000183105469,{"date":912,"close":913},"2025-09-04",37.779998779296875,{"date":915,"close":916},"2025-09-05",38.40999984741211,{"date":918,"close":919},"2025-09-08",39.11000061035156,{"date":921,"close":922},"2025-09-09",40.25,{"date":924,"close":925},"2025-09-10",42.470001220703125,{"date":927,"close":928},"2025-09-11",42.5,{"date":930,"close":931},"2025-09-12",42.36000061035156,{"date":933,"close":934},"2025-09-15",41.54999923706055,{"date":936,"close":937},"2025-09-16",41.650001525878906,{"date":939,"close":940},"2025-09-17",40.5099983215332,{"date":942,"close":943},"2025-09-18",39.25,{"date":945,"close":946},"2025-09-19",37.619998931884766,{"date":948,"close":949},"2025-09-22",38.779998779296875,{"date":951,"close":952},"2025-09-23",40.86000061035156,{"date":954,"close":955},"2025-09-24",40.84000015258789,{"date":957,"close":958},"2025-09-25",40,{"date":960,"close":961},"2025-09-26",41.66999816894531,{"date":963,"close":964},"2025-09-29",41.459999084472656,{"date":966,"close":967},"2025-09-30",40.869998931884766,{"date":969,"close":970},"2025-10-01",41.61000061035156,{"date":972,"close":973},"2025-10-02",40.9900016784668,{"date":975,"close":976},"2025-10-03",42.779998779296875,{"date":978,"close":979},"2025-10-06",44.58000183105469,{"date":981,"close":982},"2025-10-07",43.790000915527344,{"date":984,"close":985},"2025-10-08",43.130001068115234,{"date":987,"close":988},"2025-10-09",41.709999084472656,{"date":990,"close":991},"2025-10-10",36.9900016784668,{"date":993,"close":940},"2025-10-13",{"date":995,"close":996},"2025-10-14",40.09000015258789,{"date":998,"close":999},"2025-10-15",39.459999084472656,{"date":1001,"close":1002},"2025-10-16",40.31999969482422,{"date":1004,"close":1005},"2025-10-17",39.880001068115234,{"date":1007,"close":1008},"2025-10-20",41,{"date":1010,"close":1011},"2025-10-21",40.95000076293945,{"date":1013,"close":1014},"2025-10-22",41.70000076293945,{"date":1016,"close":1017},"2025-10-23",46.380001068115234,{"date":1019,"close":1020},"2025-10-24",47.34000015258789,{"date":1022,"close":1023},"2025-10-27",47.25,{"date":1025,"close":1026},"2025-10-28",47.16999816894531,{"date":1028,"close":1029},"2025-10-29",51.97999954223633,{"date":1031,"close":1032},"2025-10-30",49.34000015258789,{"date":1034,"close":1035},"2025-10-31",48.52000045776367,{"date":1037,"close":1038},"2025-11-03",53.900001525878906,{"date":1040,"close":1041},"2025-11-04",51.790000915527344,{"date":1043,"close":1044},"2025-11-05",51.84000015258789,{"date":1046,"close":1047},"2025-11-06",51.63999938964844,{"date":1049,"close":1050},"2025-11-07",51.54999923706055,{"date":1052,"close":1053},"2025-11-10",52.119998931884766,{"date":1055,"close":1041},"2025-11-11",{"date":1057,"close":1058},"2025-11-12",48.439998626708984,{"date":1060,"close":1061},"2025-11-13",48.58000183105469,{"date":1063,"close":1064},"2025-11-14",49.369998931884766,{"date":1066,"close":1067},"2025-11-17",47.380001068115234,{"date":1069,"close":1070},"2025-11-18",46.849998474121094,{"date":1072,"close":1073},"2025-11-19",46.540000915527344,{"date":1075,"close":1076},"2025-11-20",46.2400016784668,{"date":1078,"close":1079},"2025-11-21",46.189998626708984,{"date":1081,"close":1082},"2025-11-24",46.54999923706055,{"date":1084,"close":1085},"2025-11-25",50.29999923706055,{"date":1087,"close":1088},"2025-11-26",49.849998474121094,{"date":1090,"close":1091},"2025-11-28",49.869998931884766,{"date":1093,"close":1094},"2025-12-01",51.439998626708984,{"date":1096,"close":1097},"2025-12-02",50.08000183105469,{"date":1099,"close":1100},"2025-12-03",54.93000030517578,{"date":1102,"close":1103},"2025-12-04",56.90999984741211,{"date":1105,"close":1106},"2025-12-05",58.41999816894531,{"date":1108,"close":1109},"2025-12-08",55.09000015258789,{"date":1111,"close":1112},"2025-12-09",56.310001373291016,{"date":1114,"close":1115},"2025-12-10",57.060001373291016,{"date":1117,"close":1118},"2025-12-11",57.06999969482422,{"date":1120,"close":1121},"2025-12-12",54.630001068115234,{"date":1123,"close":1124},"2025-12-15",53.540000915527344,{"date":1126,"close":1127},"2025-12-16",50.060001373291016,{"date":1129,"close":1130},"2025-12-17",50.79999923706055,{"date":1132,"close":1133},"2025-12-18",51.13999938964844,{"date":1135,"close":1136},"2025-12-19",51.2599983215332,{"date":1138,"close":1139},"2025-12-22",51.880001068115234,{"date":1141,"close":1142},"2025-12-23",52.25,{"date":1144,"close":1145},"2025-12-24",52.939998626708984,{"date":1147,"close":1148},"2025-12-26",52.63999938964844,{"date":1150,"close":1151},"2025-12-29",53.29999923706055,{"date":1153,"close":1154},"2025-12-30",55.209999084472656,{"date":105,"close":1156},54.29999923706055,{"date":1158,"close":1159},"2026-01-02",55.400001525878906,{"date":1161,"close":1162},"2026-01-05",58.25,{"date":1164,"close":1165},"2026-01-06",60.77000045776367,{"date":1167,"close":1168},"2026-01-07",60.599998474121094,{"date":1170,"close":1171},"2026-01-08",64.69999694824219,{"date":1173,"close":1174},"2026-01-09",63.40999984741211,{"date":1176,"close":1177},"2026-01-12",60.459999084472656,{"date":1179,"close":1180},"2026-01-13",62.20000076293945,{"date":1182,"close":1183},"2026-01-14",63.45000076293945,{"date":1185,"close":1186},"2026-01-15",61.880001068115234,{"date":1188,"close":1189},"2026-01-16",62.060001373291016,{"date":1191,"close":1192},"2026-01-20",62.22999954223633,{"date":1194,"close":1195},"2026-01-21",65.79000091552734,{"date":1197,"close":1198},"2026-01-22",65.05999755859375,{"date":1200,"close":1201},"2026-01-23",64.95999908447266,{"date":1203,"close":1204},"2026-01-26",66.33999633789062,{"date":1206,"close":231},"2026-01-27",{"date":1208,"close":1209},"2026-01-28",66.06999969482422,{"date":1211,"close":1212},"2026-01-29",67.05999755859375,{"date":1214,"close":1215},"2026-01-30",66.83999633789062,{"date":1217,"close":1218},"2026-02-02",66.12999725341797,{"date":1220,"close":1221},"2026-02-03",69.08000183105469,{"date":1223,"close":1224},"2026-02-04",68.63999938964844,{"date":1226,"close":1227},"2026-02-05",66.88999938964844,{"date":1229,"close":1230},"2026-02-06",69.77999877929688,{"date":1232,"close":1233},"2026-02-09",70.41999816894531,{"date":1235,"close":1236},"2026-02-10",68.33999633789062,{"date":1238,"close":1239},"2026-02-11",70.87999725341797,{"date":1241,"close":1242},"2026-02-12",63.880001068115234,{"date":1244,"close":1245},"2026-02-13",68.0999984741211,{"date":1247,"close":1248},"2026-02-17",71.91000366210938,{"date":1250,"close":1251},"2026-02-18",75.30000305175781,{"date":1253,"close":1254},"2026-02-19",76.61000061035156,{"date":92,"close":1256},78.19000244140625,{"date":1258,"close":1259},"2026-02-23",77.58000183105469,{"date":1261,"close":1262},"2026-02-24",77.7699966430664,{"date":1264,"close":1265},"2026-02-25",77.94999694824219,{"date":1267,"close":1268},"2026-02-26",77.80000305175781,{"date":1270,"close":1271},"2026-02-27",78.12000274658203,{"date":1273,"close":1274},"2026-03-02",76.9000015258789,{"date":1276,"close":1277},"2026-03-03",76.5999984741211,{"date":1279,"close":590},"2026-03-04",{"date":1281,"close":1282},"2026-03-05",77.9800033569336,{"date":1284,"close":1285},"2026-03-06",78.7300033569336,{"date":1287,"close":1288},"2026-03-09",81.12999725341797,{"date":1290,"close":1291},"2026-03-10",80.83999633789062,{"date":1293,"close":1294},"2026-03-11",78.72000122070312,{"date":1296,"close":1297},"2026-03-12",75.61000061035156,{"date":1299,"close":1300},"2026-03-13",76.58999633789062,{"date":1302,"close":1303},"2026-03-16",76.02999877929688,{"date":1305,"close":1306},"2026-03-17",79.8499984741211,{"date":1308,"close":1309},"2026-03-18",78.77999877929688,{"date":1311,"close":720},"2026-03-19",{"date":1313,"close":1314},"2026-03-20",79.97000122070312,{"date":1316,"close":1317},"2026-03-23",84.98999786376953,{"date":1319,"close":1320},"2026-03-24",85.98999786376953,{"date":1322,"close":1323},"2026-03-25",87.48999786376953,{"date":1325,"close":1326},"2026-03-26",89.45999908447266,{"date":1328,"close":630},"2026-03-27",{"date":1330,"close":1331},"2026-03-30",87.43000030517578,{"date":1333,"close":1334},"2026-03-31",86.05999755859375,{"date":1336,"close":1337},"2026-04-01",79.33999633789062,{"date":1339,"close":1340},"2026-04-02",79.98999786376953,{"date":1342,"close":1343},"2026-04-06",82.19999694824219,{"date":1345,"close":1346},"2026-04-07",83.97000122070312,{"date":1348,"close":1349},"2026-04-08",83.66999816894531,{"date":1351,"close":1352},"2026-04-09",82.91999816894531,{"date":1354,"close":1355},"2026-04-10",80.22000122070312,{"date":1357,"close":1358},"2026-04-13",84.62000274658203,{"date":1360,"close":1361},"2026-04-14",79.33000183105469,{"date":1363,"close":1291},"2026-04-15",{"date":1365,"close":1366},"2026-04-16",82.23999786376953,{"date":1368,"close":1369},"2026-04-17",79.5199966430664,{"date":1371,"close":1372},"2026-04-20",79.2300033569336,{"date":1374,"close":1375},"2026-04-21",82.81999969482422,{"date":1377,"close":1378},"2026-04-22",86.51000213623047,{"date":1380,"close":1381},"2026-04-23",88.54000091552734,{"date":1383,"close":1384},"2026-04-24",89.88999938964844,{"date":179,"close":1386},90.69999694824219,{"date":1388,"close":1389},"2026-04-28",93.62000274658203,{"date":1391,"close":1392},"2026-04-29",104.18000030517578,{"date":1394,"close":1395},"2026-04-30",102.61000061035156,{"date":1397,"close":1398},"2026-05-01",100.97000122070312,{"date":1400,"close":1401},"2026-05-04",103.70999908447266,{"date":1403,"close":1404},"2026-05-05",105.27999877929688,{"date":1406,"close":1407},"2026-05-06",99.43000030517578,{"date":1409,"close":1410},"2026-05-07",96.5199966430664,{"date":1412,"close":1413},"2026-05-08",97.4000015258789,{"date":1415,"close":1416},"2026-05-11",100.1500015258789,{"date":1418,"close":1419},"2026-05-12",101.97000122070312,{"date":1421,"close":1422},"2026-05-13",101.3499984741211,{"date":1424,"close":1425},"2026-05-14",103.66999816894531,{"date":1427,"close":1428},"2026-05-15",105.2699966430664,{"date":1430,"close":1431},"2026-05-18",110.62999725341797,{"date":1433,"close":1434},"2026-05-19",108.29000091552734,{"date":1436,"close":1437},"2026-05-20",106.55000305175781,{"date":1439,"close":1440},"2026-05-21",104.55999755859375,{"date":1442,"close":1443},"2026-05-22",105.41000366210938,{"date":1445,"close":1446},"2026-05-26",102.26000213623047,{"date":1448,"close":1449},"2026-05-27",97.63999938964844,{"date":1451,"close":1452},"2026-05-28",93.27999877929688,{"date":1454,"close":1455},"2026-05-29",92.62999725341797,{"date":1457,"close":1458},"2026-06-01",92.44999694824219,{"date":44,"close":1460},94.37999725341797,{"date":1462,"close":1463},"2026-06-03",96.27999877929688,{"date":1465,"close":1466},"2026-06-04",101.08999633789062,{"date":1468,"close":1469},"2026-06-05",95.93000030517578,{"date":1471,"close":1472},"2026-06-08",99.87000274658203,{"date":1474,"close":1475},"2026-06-09",96.44999694824219,{"date":1477,"close":1478},"2026-06-10",102.87000274658203,{"date":1480,"close":1481},"2026-06-11",101.88999938964844,{"date":1483,"close":1484},"2026-06-12",101.62999725341797,{"date":1486,"close":1487},"2026-06-15",94.9800033569336,{"date":1489,"close":1490},"2026-06-16",91.19999694824219,{"date":1492,"close":1493},"2026-06-17",89.1500015258789,{"date":1495,"close":1496},"2026-06-18",87.05999755859375,{"date":1498,"close":1499},"2026-06-22",86.70999908447266,{"date":1501,"close":1378},"2026-06-23",{"date":1503,"close":1504},"2026-06-24",81.83000183105469,{"date":1506,"close":1507},"2026-06-25",84.12999725341797,{"date":1509,"close":1510},"2026-06-26",82.61000061035156,{"date":1512,"close":1513},"2026-06-29",83.76000213623047,{"date":1515,"close":1516},"2026-06-30",84.01000213623047,{"date":1518,"close":1519},"2026-07-01",77.37999725341797,{"date":1521,"close":1522},"2026-07-02",77.86000061035156,{"date":1524,"close":1525},"2026-07-06",76.33000183105469,{"date":1527,"close":1528},"2026-07-07",78.08999633789062,{"date":1530,"close":1531},"2026-07-08",80.72000122070312,{"date":1533,"close":1534},"2026-07-09",80.27999877929688,{"date":1536,"close":1537},"2026-07-10",82.08999633789062,{"date":1539,"close":1540},"2026-07-13",83.66000366210938,{"date":1542,"close":1543},"2026-07-14",83.55000305175781,{"date":1545,"close":1546},"2026-07-15",82.44000244140625,{"date":1548,"close":1549},"2026-07-16",82.66000366210938,{"date":1551,"close":1552},"2026-07-17",83.88999938964844,{"date":1554,"close":1555},"2026-07-20",82.5999984741211,{"date":1557,"close":1558},"2026-07-21",84.72000122070312,{"date":1560,"close":620},"2026-07-22",{"date":1562,"close":1563},"2026-07-23",84.23999786376953,{"date":1565,"close":1566},"2026-07-24",83.37000274658203,{"date":1568,"close":1569},"2026-07-27",78.6500015258789,{"date":1571,"close":1572},"2026-07-28",75.63999938964844,{"date":1574,"close":1575},"2026-07-29",79.26000213623047,{"date":1577,"close":1343},"2026-07-30",{"date":1579,"close":1580},"2026-07-31",85.66999816894531,{"date":177,"close":1563},{"count":178,"fetchedAt":1583,"source":172},"2026-08-04T23:45:21.456Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1585},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887121414]