[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NBTB":25,"$fOVpkrOxa1l5FiJB0NtfCvi5kOWh5QoVgYNFKkssixwI":26,"ticker-mcap-NBTB":205,"ticker-profile-NBTB":215,"ticker-earnings-NBTB":229,"ticker-congress-NBTB":234,"i-lucide:info":1574},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"790359","NBT BANCORP INC","Finance & Insurance","NBTB",[34,50,61,72,84,95,101,107,113,119,124,130,136,143,148,152,163,172],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T18:24:53.000Z","0000790359-26-000058-0","Sparks Martin Randolph","EVP,General Counsel,Secretary","D",48.0417,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1925416\u002F000079035926000058\u002F0000790359-26-000058-index.htm",1200,14462.882,57650.04,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-06-12T18:20:06.000Z","0000790359-26-000057-0","Hoeller Heidi M","",48.035,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908775\u002F000079035926000057\u002F0000790359-26-000057-index.htm",2100,11560,100873.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":54,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"2026-06-10T19:43:57.000Z","0000790359-26-000056-0","WATT JOHN H JR",47.4167,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1265126\u002F000079035926000056\u002F0000790359-26-000056-index.htm",21000,54010,995750.7,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":82,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"2026-06-08T12:41:56.000Z","0000790359-26-000055-0","Mahoney Ruth H","EVP\u002FPresident of Wealth Mgmt",46.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881927\u002F000079035926000055\u002F0000790359-26-000055-index.htm",5000,16427.542,233000,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T16:25:17.000Z","0000790359-26-000050-0","DELANEY TIMOTHY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202671\u002F000079035926000050\u002F0000790359-26-000050-index.htm",1050,52935,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T16:22:42.000Z","0000790359-26-000049-0","CANTELE RICHARD J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212376\u002F000079035926000049\u002F0000790359-26-000049-index.htm",58105.798,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":89,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T16:20:20.000Z","0000790359-26-000048-0","Salanger Matthew J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693221\u002F000079035926000048\u002F0000790359-26-000048-index.htm",28116,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":89,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T16:17:20.000Z","0000790359-26-000047-0","DIETRICH MARTIN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204704\u002F000079035926000047\u002F0000790359-26-000047-index.htm",112294,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":89,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T16:14:25.000Z","0000790359-26-000046-0","Brown Jason David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866192\u002F000079035926000046\u002F0000790359-26-000046-index.htm",8414,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":89,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T16:11:46.000Z","0000790359-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908775\u002F000079035926000045\u002F0000790359-26-000045-index.htm",13660,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":89,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T16:07:53.000Z","0000790359-26-000044-0","Robinson V Daniel II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693219\u002F000079035926000044\u002F0000790359-26-000044-index.htm",21754.853,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":89,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T16:04:59.000Z","0000790359-26-000043-0","NASCA DAVID J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237044\u002F000079035926000043\u002F0000790359-26-000043-index.htm",71705,{"cik":29,"filedAt":137,"filingId":138,"formType":139,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":89,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-21T00:00:00.000Z","0000790359-26-000051-0","4","Ames Johanna R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826923\u002F000079035926000051\u002F0000790359-26-000051-index.htm",7593,{"cik":29,"filedAt":137,"filingId":144,"formType":139,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":89,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0000790359-26-000052-0","Kowalczyk Andrew S III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693218\u002F000079035926000052\u002F0000790359-26-000052-index.htm",13641.843,{"cik":29,"filedAt":137,"filingId":149,"formType":139,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":89,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0000790359-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1265126\u002F000079035926000053\u002F0000790359-26-000053-index.htm",75010,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":94},"2026-05-18T17:54:45.000Z","0000790359-26-000042-0",44.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1925416\u002F000079035926000042\u002F0000790359-26-000042-index.htm",361,15662.882,15916.490000000002,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":94},"2026-05-18T17:50:30.000Z","0000790359-26-000041-0","Smaniotto Cynthia A","EVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930403\u002F000079035926000041\u002F0000790359-26-000041-index.htm",285,17746.927,12565.650000000001,{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":94},"2026-05-18T17:40:30.000Z","0000790359-26-000040-0","Wiles Amy","EVP, Chief Risk and Credit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741446\u002F000079035926000040\u002F0000790359-26-000040-index.htm",2453,27161,108152.77,"finance-insurance",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":187,"issuerName":188},"COIN","Coinbase Global, Inc.",{"ticker":190,"issuerName":191},"CRCL","Circle Internet Group, Inc.",{"ticker":193,"issuerName":194},"TRUP","TRUPANION, INC.",{"ticker":196,"issuerName":197},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":199,"issuerName":200},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":202,"fetchedAt":203,"source":204},18,"2026-07-28T05:11:10.472Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},2669165090.367737,"fresh","2026-07-23",5,"2026-04-30",{"count":213,"fetchedAt":214,"source":204},1,"2026-07-28T05:11:10.473Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Scott A. Kingsley","Banks - Regional",2303,"1992-03-17","US","NY","Norwich","https:\u002F\u002Fwww.nbtbancorp.com",0.487,"39.2-51.09","2026-07-06T09:00:42.014Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":233,"source":204},"2026-07-28T05:11:10.474Z",{"data":235,"meta":1572},{"congressTrades":236,"insiderTrades":237,"priceHistory":256,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":54,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":89,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":89,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":89,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":89,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":89,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":89,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":137,"filingId":138,"formType":139,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":89,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":137,"filingId":144,"formType":139,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":89,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":137,"filingId":149,"formType":139,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":89,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":160,"transactionDate":161},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,664,667,670,673,676,679,682,685,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1000,1003,1005,1008,1011,1014,1017,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1047,1049,1052,1055,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1096,1099,1102,1105,1108,1111,1113,1116,1118,1121,1123,1126,1129,1131,1133,1136,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1177,1180,1183,1185,1187,1190,1193,1196,1199,1201,1204,1206,1209,1212,1214,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1313,1316,1319,1322,1325,1328,1330,1333,1336,1338,1341,1344,1346,1349,1351,1353,1355,1358,1360,1363,1366,1369,1372,1374,1377,1379,1382,1384,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1414,1415,1417,1420,1422,1424,1426,1428,1431,1433,1436,1439,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1483,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570],{"date":258,"close":259},"2021-07-30",34.849998474121094,{"date":261,"close":262},"2021-08-06",36.459999084472656,{"date":264,"close":265},"2021-08-13",36.880001068115234,{"date":267,"close":268},"2021-08-20",36.29999923706055,{"date":270,"close":271},"2021-08-27",36.75,{"date":273,"close":274},"2021-09-03",35.130001068115234,{"date":276,"close":277},"2021-09-10",33.869998931884766,{"date":279,"close":280},"2021-09-17",34.380001068115234,{"date":282,"close":283},"2021-09-24",35.09000015258789,{"date":285,"close":286},"2021-10-01",36.59000015258789,{"date":288,"close":289},"2021-10-08",37.400001525878906,{"date":291,"close":292},"2021-10-15",36.66999816894531,{"date":294,"close":295},"2021-10-22",37.380001068115234,{"date":297,"close":298},"2021-10-29",36.689998626708984,{"date":300,"close":301},"2021-11-05",38.310001373291016,{"date":303,"close":304},"2021-11-12",38.209999084472656,{"date":306,"close":307},"2021-11-19",37.09000015258789,{"date":309,"close":310},"2021-11-26",36.209999084472656,{"date":312,"close":313},"2021-12-03",36.93000030517578,{"date":315,"close":316},"2021-12-10",36.88999938964844,{"date":318,"close":319},"2021-12-17",36.959999084472656,{"date":321,"close":322},"2021-12-23",37.970001220703125,{"date":324,"close":325},"2021-12-31",38.52000045776367,{"date":327,"close":328},"2022-01-07",41.36000061035156,{"date":330,"close":331},"2022-01-14",42.13999938964844,{"date":333,"close":334},"2022-01-21",39.22999954223633,{"date":336,"close":337},"2022-01-28",38.540000915527344,{"date":339,"close":340},"2022-02-04",39.09000015258789,{"date":342,"close":343},"2022-02-11",38.81999969482422,{"date":345,"close":346},"2022-02-18",39.08000183105469,{"date":348,"close":349},"2022-02-25",38.470001220703125,{"date":351,"close":352},"2022-03-04",38.29999923706055,{"date":354,"close":352},"2022-03-11",{"date":356,"close":357},"2022-03-18",37.88999938964844,{"date":359,"close":360},"2022-03-25",37.349998474121094,{"date":362,"close":363},"2022-04-01",36.65999984741211,{"date":365,"close":366},"2022-04-08",35.52000045776367,{"date":368,"close":369},"2022-04-14",35.310001373291016,{"date":371,"close":372},"2022-04-22",35.470001220703125,{"date":374,"close":375},"2022-04-29",35.20000076293945,{"date":377,"close":378},"2022-05-06",35.93000030517578,{"date":380,"close":381},"2022-05-13",35.369998931884766,{"date":383,"close":384},"2022-05-20",35.939998626708984,{"date":386,"close":387},"2022-05-27",37.52000045776367,{"date":389,"close":390},"2022-06-03",37.2599983215332,{"date":392,"close":393},"2022-06-10",35.849998474121094,{"date":395,"close":396},"2022-06-17",35.97999954223633,{"date":398,"close":399},"2022-06-24",37.439998626708984,{"date":401,"close":402},"2022-07-01",38.15999984741211,{"date":404,"close":405},"2022-07-08",37.959999084472656,{"date":407,"close":408},"2022-07-15",38.349998474121094,{"date":410,"close":411},"2022-07-22",39.38999938964844,{"date":413,"close":414},"2022-07-29",40.540000915527344,{"date":416,"close":417},"2022-08-05",40.43000030517578,{"date":419,"close":420},"2022-08-12",41.9900016784668,{"date":422,"close":423},"2022-08-19",41.86000061035156,{"date":425,"close":426},"2022-08-26",39.790000915527344,{"date":428,"close":429},"2022-09-02",38.5,{"date":431,"close":432},"2022-09-09",38.900001525878906,{"date":434,"close":435},"2022-09-16",39.45000076293945,{"date":437,"close":438},"2022-09-23",39.130001068115234,{"date":440,"close":441},"2022-09-30",37.95000076293945,{"date":443,"close":444},"2022-10-07",39.70000076293945,{"date":446,"close":447},"2022-10-14",42.09000015258789,{"date":449,"close":450},"2022-10-21",42.58000183105469,{"date":452,"close":453},"2022-10-28",46.56999969482422,{"date":455,"close":456},"2022-11-04",47.79999923706055,{"date":458,"close":459},"2022-11-11",46.599998474121094,{"date":461,"close":462},"2022-11-18",46.619998931884766,{"date":464,"close":465},"2022-11-25",47.459999084472656,{"date":467,"close":468},"2022-12-02",46.27000045776367,{"date":470,"close":471},"2022-12-09",42.22999954223633,{"date":473,"close":474},"2022-12-16",41.7599983215332,{"date":476,"close":477},"2022-12-23",43.400001525878906,{"date":479,"close":480},"2022-12-30",43.41999816894531,{"date":482,"close":483},"2023-01-06",42.81999969482422,{"date":485,"close":486},"2023-01-13",44.0099983215332,{"date":488,"close":489},"2023-01-20",42.470001220703125,{"date":491,"close":492},"2023-01-27",37.790000915527344,{"date":494,"close":495},"2023-02-03",41.34000015258789,{"date":497,"close":498},"2023-02-10",40.61000061035156,{"date":500,"close":501},"2023-02-17",40.939998626708984,{"date":503,"close":504},"2023-02-24",40.619998931884766,{"date":506,"close":507},"2023-03-03",39.91999816894531,{"date":509,"close":307},"2023-03-10",{"date":511,"close":512},"2023-03-17",35.2599983215332,{"date":514,"close":515},"2023-03-24",34.81999969482422,{"date":517,"close":518},"2023-03-31",33.709999084472656,{"date":520,"close":521},"2023-04-06",33.11000061035156,{"date":523,"close":524},"2023-04-14",33.68000030517578,{"date":526,"close":527},"2023-04-21",33.15999984741211,{"date":529,"close":530},"2023-04-28",32.2400016784668,{"date":532,"close":533},"2023-05-05",31.729999542236328,{"date":535,"close":536},"2023-05-12",32.45000076293945,{"date":538,"close":539},"2023-05-19",34.290000915527344,{"date":541,"close":542},"2023-05-26",34.880001068115234,{"date":544,"close":545},"2023-06-02",36.72999954223633,{"date":547,"close":548},"2023-06-09",36.0099983215332,{"date":550,"close":551},"2023-06-16",34.029998779296875,{"date":553,"close":554},"2023-06-23",32.09000015258789,{"date":556,"close":557},"2023-06-30",31.850000381469727,{"date":559,"close":560},"2023-07-07",32.0099983215332,{"date":562,"close":563},"2023-07-14",33.029998779296875,{"date":565,"close":566},"2023-07-21",35.380001068115234,{"date":568,"close":569},"2023-07-28",37.900001525878906,{"date":571,"close":572},"2023-08-04",37.189998626708984,{"date":574,"close":575},"2023-08-11",37.40999984741211,{"date":577,"close":578},"2023-08-18",36.02000045776367,{"date":580,"close":581},"2023-08-25",34.220001220703125,{"date":583,"close":584},"2023-09-01",34.779998779296875,{"date":586,"close":587},"2023-09-08",32.75,{"date":589,"close":590},"2023-09-15",32.79999923706055,{"date":592,"close":593},"2023-09-22",30.829999923706055,{"date":595,"close":596},"2023-09-29",31.690000534057617,{"date":598,"close":599},"2023-10-06",32.650001525878906,{"date":601,"close":602},"2023-10-13",32.54999923706055,{"date":604,"close":605},"2023-10-20",31.200000762939453,{"date":607,"close":608},"2023-10-27",33.099998474121094,{"date":610,"close":611},"2023-11-03",35.90999984741211,{"date":613,"close":614},"2023-11-10",34.27000045776367,{"date":616,"close":617},"2023-11-17",36.5,{"date":619,"close":620},"2023-11-24",36.06999969482422,{"date":622,"close":623},"2023-12-01",37.130001068115234,{"date":625,"close":626},"2023-12-08",38.970001220703125,{"date":628,"close":629},"2023-12-15",41.459999084472656,{"date":631,"close":632},"2023-12-22",42.560001373291016,{"date":634,"close":635},"2023-12-29",41.90999984741211,{"date":637,"close":638},"2024-01-05",40.5,{"date":640,"close":641},"2024-01-12",39.7400016784668,{"date":643,"close":644},"2024-01-19",39.5099983215332,{"date":646,"close":647},"2024-01-26",37,{"date":649,"close":650},"2024-02-02",34.47999954223633,{"date":652,"close":614},"2024-02-09",{"date":654,"close":655},"2024-02-16",35.11000061035156,{"date":657,"close":658},"2024-02-23",34.38999938964844,{"date":660,"close":661},"2024-03-01",34.36000061035156,{"date":663,"close":283},"2024-03-08",{"date":665,"close":666},"2024-03-15",33.970001220703125,{"date":668,"close":669},"2024-03-22",35.56999969482422,{"date":671,"close":672},"2024-03-28",36.68000030517578,{"date":674,"close":675},"2024-04-05",35.70000076293945,{"date":677,"close":678},"2024-04-12",33.86000061035156,{"date":680,"close":681},"2024-04-19",34.61000061035156,{"date":683,"close":684},"2024-04-26",35.970001220703125,{"date":686,"close":316},"2024-05-03",{"date":688,"close":689},"2024-05-10",37.7400016784668,{"date":691,"close":692},"2024-05-17",38.25,{"date":694,"close":647},"2024-05-24",{"date":696,"close":697},"2024-05-31",37.18000030517578,{"date":699,"close":700},"2024-06-07",35.900001525878906,{"date":702,"close":703},"2024-06-14",35.45000076293945,{"date":705,"close":706},"2024-06-21",36.20000076293945,{"date":708,"close":709},"2024-06-28",38.599998474121094,{"date":711,"close":712},"2024-07-05",37.75,{"date":714,"close":715},"2024-07-12",41.61000061035156,{"date":717,"close":718},"2024-07-19",45.220001220703125,{"date":720,"close":721},"2024-07-26",49.84000015258789,{"date":723,"close":724},"2024-08-02",45.59000015258789,{"date":726,"close":727},"2024-08-09",44.5,{"date":729,"close":730},"2024-08-16",46.47999954223633,{"date":732,"close":733},"2024-08-23",49.119998931884766,{"date":735,"close":736},"2024-08-30",48.959999084472656,{"date":738,"close":739},"2024-09-06",46.279998779296875,{"date":741,"close":742},"2024-09-13",44.83000183105469,{"date":744,"close":745},"2024-09-20",45.22999954223633,{"date":747,"close":748},"2024-09-27",43.5099983215332,{"date":750,"close":751},"2024-10-04",43.2400016784668,{"date":753,"close":754},"2024-10-11",44.93000030517578,{"date":756,"close":757},"2024-10-18",45.709999084472656,{"date":759,"close":760},"2024-10-25",43.58000183105469,{"date":762,"close":763},"2024-11-01",44.560001373291016,{"date":765,"close":766},"2024-11-08",49.38999938964844,{"date":768,"close":769},"2024-11-15",49.2599983215332,{"date":771,"close":772},"2024-11-22",50.45000076293945,{"date":774,"close":775},"2024-11-29",50.119998931884766,{"date":777,"close":778},"2024-12-06",50.060001373291016,{"date":780,"close":781},"2024-12-13",51.65999984741211,{"date":783,"close":784},"2024-12-20",48.880001068115234,{"date":786,"close":787},"2024-12-27",48.40999984741211,{"date":789,"close":790},"2025-01-03",47.849998474121094,{"date":792,"close":793},"2025-01-10",45.20000076293945,{"date":795,"close":796},"2025-01-17",47.86000061035156,{"date":798,"close":799},"2025-01-24",48.02000045776367,{"date":801,"close":802},"2025-01-31",47.630001068115234,{"date":804,"close":805},"2025-02-07",48.54999923706055,{"date":807,"close":808},"2025-02-14",48.04999923706055,{"date":810,"close":811},"2025-02-21",46.869998931884766,{"date":813,"close":814},"2025-02-28",47.75,{"date":816,"close":817},"2025-03-07",44.34000015258789,{"date":819,"close":820},"2025-03-14",43.2599983215332,{"date":822,"close":823},"2025-03-21",42.79999923706055,{"date":825,"close":826},"2025-03-28",43.09000015258789,{"date":828,"close":829},"2025-04-04",38.83000183105469,{"date":831,"close":832},"2025-04-11",38.619998931884766,{"date":834,"close":835},"2025-04-17",39.7599983215332,{"date":837,"close":838},"2025-04-25",42.599998474121094,{"date":840,"close":841},"2025-05-02",43.40999984741211,{"date":843,"close":844},"2025-05-09",43.02000045776367,{"date":846,"close":847},"2025-05-16",44.11000061035156,{"date":849,"close":850},"2025-05-23",41.560001373291016,{"date":852,"close":853},"2025-05-30",41.849998474121094,{"date":855,"close":856},"2025-06-06",41.79999923706055,{"date":858,"close":859},"2025-06-13",40.7599983215332,{"date":861,"close":862},"2025-06-20",39.709999084472656,{"date":864,"close":865},"2025-06-27",41.88999938964844,{"date":867,"close":868},"2025-07-03",43.869998931884766,{"date":870,"close":871},"2025-07-11",43.7400016784668,{"date":873,"close":874},"2025-07-18",43.11000061035156,{"date":876,"close":877},"2025-07-22",42.45000076293945,{"date":879,"close":880},"2025-07-23",42.43000030517578,{"date":882,"close":883},"2025-07-24",41.54999923706055,{"date":885,"close":886},"2025-07-25",41.380001068115234,{"date":888,"close":889},"2025-07-28",41.470001220703125,{"date":891,"close":892},"2025-07-29",43.029998779296875,{"date":894,"close":895},"2025-07-30",42.18000030517578,{"date":897,"close":886},"2025-07-31",{"date":899,"close":900},"2025-08-01",40.560001373291016,{"date":902,"close":903},"2025-08-04",40.9900016784668,{"date":905,"close":906},"2025-08-05",40.900001525878906,{"date":908,"close":909},"2025-08-06",40.849998474121094,{"date":911,"close":912},"2025-08-07",40.650001525878906,{"date":914,"close":915},"2025-08-08",40.95000076293945,{"date":917,"close":501},"2025-08-11",{"date":919,"close":920},"2025-08-12",42.86000061035156,{"date":922,"close":923},"2025-08-13",43.439998626708984,{"date":925,"close":926},"2025-08-14",43.08000183105469,{"date":928,"close":929},"2025-08-15",42.130001068115234,{"date":931,"close":932},"2025-08-18",42.33000183105469,{"date":934,"close":935},"2025-08-19",42.2400016784668,{"date":937,"close":938},"2025-08-20",42.4900016784668,{"date":940,"close":941},"2025-08-21",42.52000045776367,{"date":943,"close":944},"2025-08-22",44.880001068115234,{"date":946,"close":947},"2025-08-25",44.400001525878906,{"date":949,"close":950},"2025-08-26",44.88999938964844,{"date":952,"close":953},"2025-08-27",45.06999969482422,{"date":955,"close":956},"2025-08-28",44.7599983215332,{"date":958,"close":959},"2025-08-29",44.27000045776367,{"date":961,"close":962},"2025-09-02",43.91999816894531,{"date":964,"close":965},"2025-09-03",43.880001068115234,{"date":967,"close":968},"2025-09-04",44.58000183105469,{"date":970,"close":971},"2025-09-05",44.040000915527344,{"date":973,"close":974},"2025-09-08",43.939998626708984,{"date":976,"close":977},"2025-09-09",43.15999984741211,{"date":979,"close":980},"2025-09-10",43.209999084472656,{"date":982,"close":983},"2025-09-11",43.63999938964844,{"date":985,"close":986},"2025-09-12",43.279998779296875,{"date":988,"close":823},"2025-09-15",{"date":990,"close":991},"2025-09-16",42.27000045776367,{"date":993,"close":994},"2025-09-17",42.77000045776367,{"date":996,"close":997},"2025-09-18",44.189998626708984,{"date":999,"close":986},"2025-09-19",{"date":1001,"close":1002},"2025-09-22",42.83000183105469,{"date":1004,"close":1002},"2025-09-23",{"date":1006,"close":1007},"2025-09-24",42.779998779296875,{"date":1009,"close":1010},"2025-09-25",42.54999923706055,{"date":1012,"close":1013},"2025-09-26",42.540000915527344,{"date":1015,"close":1016},"2025-09-29",41.84000015258789,{"date":1018,"close":474},"2025-09-30",{"date":1020,"close":1021},"2025-10-01",41.43000030517578,{"date":1023,"close":1024},"2025-10-02",41.209999084472656,{"date":1026,"close":889},"2025-10-03",{"date":1028,"close":1029},"2025-10-06",41.7400016784668,{"date":1031,"close":1032},"2025-10-07",41.279998779296875,{"date":1034,"close":1035},"2025-10-08",41.15999984741211,{"date":1037,"close":1038},"2025-10-09",40.75,{"date":1040,"close":1041},"2025-10-10",39.27000045776367,{"date":1043,"close":1044},"2025-10-13",39.650001525878906,{"date":1046,"close":895},"2025-10-14",{"date":1048,"close":1021},"2025-10-15",{"date":1050,"close":1051},"2025-10-16",39.61000061035156,{"date":1053,"close":1054},"2025-10-17",40.150001525878906,{"date":1056,"close":1038},"2025-10-20",{"date":1058,"close":859},"2025-10-21",{"date":1060,"close":1061},"2025-10-22",40.70000076293945,{"date":1063,"close":1064},"2025-10-23",40.33000183105469,{"date":1066,"close":1067},"2025-10-24",40.91999816894531,{"date":1069,"close":1070},"2025-10-27",40.7400016784668,{"date":1072,"close":1073},"2025-10-28",41.29999923706055,{"date":1075,"close":1076},"2025-10-29",39.90999984741211,{"date":1078,"close":1079},"2025-10-30",40.4900016784668,{"date":1081,"close":1082},"2025-10-31",40.470001220703125,{"date":1084,"close":1085},"2025-11-03",40.810001373291016,{"date":1087,"close":1088},"2025-11-04",40.72999954223633,{"date":1090,"close":1091},"2025-11-05",41.720001220703125,{"date":1093,"close":909},"2025-11-06",{"date":1095,"close":715},"2025-11-07",{"date":1097,"close":1098},"2025-11-10",41.5099983215332,{"date":1100,"close":1101},"2025-11-11",41.689998626708984,{"date":1103,"close":1104},"2025-11-12",41.38999938964844,{"date":1106,"close":1107},"2025-11-13",41.20000076293945,{"date":1109,"close":1110},"2025-11-14",40.93000030517578,{"date":1112,"close":1044},"2025-11-17",{"date":1114,"close":1115},"2025-11-18",39.77000045776367,{"date":1117,"close":1051},"2025-11-19",{"date":1119,"close":1120},"2025-11-20",39.959999084472656,{"date":1122,"close":1032},"2025-11-21",{"date":1124,"close":1125},"2025-11-24",41.13999938964844,{"date":1127,"close":1128},"2025-11-25",42.349998474121094,{"date":1130,"close":331},"2025-11-26",{"date":1132,"close":629},"2025-11-28",{"date":1134,"close":1135},"2025-12-01",41.540000915527344,{"date":1137,"close":1135},"2025-12-02",{"date":1139,"close":935},"2025-12-03",{"date":1141,"close":1142},"2025-12-04",41.81999969482422,{"date":1144,"close":1145},"2025-12-05",42.0099983215332,{"date":1147,"close":1148},"2025-12-08",42.279998779296875,{"date":1150,"close":1151},"2025-12-09",42.29999923706055,{"date":1153,"close":1154},"2025-12-10",43.790000915527344,{"date":1156,"close":1157},"2025-12-11",44.060001373291016,{"date":1159,"close":1160},"2025-12-12",44.029998779296875,{"date":1162,"close":1163},"2025-12-15",44.459999084472656,{"date":1165,"close":1166},"2025-12-16",43.97999954223633,{"date":1168,"close":1169},"2025-12-17",44.209999084472656,{"date":1171,"close":1163},"2025-12-18",{"date":1173,"close":1174},"2025-12-19",43.5,{"date":1176,"close":874},"2025-12-22",{"date":1178,"close":1179},"2025-12-23",42.650001525878906,{"date":1181,"close":1182},"2025-12-24",42.709999084472656,{"date":1184,"close":1182},"2025-12-26",{"date":1186,"close":1151},"2025-12-29",{"date":1188,"close":1189},"2025-12-30",41.709999084472656,{"date":1191,"close":1192},"2025-12-31",41.52000045776367,{"date":1194,"close":1195},"2026-01-02",41.59000015258789,{"date":1197,"close":1198},"2026-01-05",42.38999938964844,{"date":1200,"close":920},"2026-01-06",{"date":1202,"close":1203},"2026-01-07",42.59000015258789,{"date":1205,"close":986},"2026-01-08",{"date":1207,"close":1208},"2026-01-09",42.880001068115234,{"date":1210,"close":1211},"2026-01-12",42.529998779296875,{"date":1213,"close":929},"2026-01-13",{"date":1215,"close":1182},"2026-01-14",{"date":1217,"close":1218},"2026-01-15",43.709999084472656,{"date":1220,"close":1221},"2026-01-16",43.59000015258789,{"date":1223,"close":1224},"2026-01-20",43.06999969482422,{"date":1226,"close":1227},"2026-01-21",45.189998626708984,{"date":1229,"close":1230},"2026-01-22",45.470001220703125,{"date":1232,"close":1233},"2026-01-23",43.650001525878906,{"date":1235,"close":1236},"2026-01-26",43.90999984741211,{"date":1238,"close":480},"2026-01-27",{"date":1240,"close":1241},"2026-01-28",42.619998931884766,{"date":1243,"close":847},"2026-01-29",{"date":1245,"close":1246},"2026-01-30",44.43000030517578,{"date":1248,"close":1249},"2026-02-02",45.40999984741211,{"date":1251,"close":1252},"2026-02-03",45.25,{"date":1254,"close":1255},"2026-02-04",46.060001373291016,{"date":1257,"close":1258},"2026-02-05",46.380001068115234,{"date":1260,"close":1261},"2026-02-06",46.650001525878906,{"date":1263,"close":1264},"2026-02-09",46.290000915527344,{"date":1266,"close":1267},"2026-02-10",45.58000183105469,{"date":1269,"close":1270},"2026-02-11",45.33000183105469,{"date":1272,"close":1273},"2026-02-12",45.560001373291016,{"date":1275,"close":1276},"2026-02-13",45.81999969482422,{"date":1278,"close":757},"2026-02-17",{"date":1280,"close":1281},"2026-02-18",44.97999954223633,{"date":1283,"close":1284},"2026-02-19",45.15999984741211,{"date":1286,"close":1287},"2026-02-20",45.630001068115234,{"date":1289,"close":1290},"2026-02-23",43.65999984741211,{"date":1292,"close":1293},"2026-02-24",43.93000030517578,{"date":1295,"close":1296},"2026-02-25",45.209999084472656,{"date":1298,"close":1299},"2026-02-26",44.45000076293945,{"date":1301,"close":1302},"2026-02-27",42.720001220703125,{"date":1304,"close":1007},"2026-03-02",{"date":1306,"close":1307},"2026-03-03",42.66999816894531,{"date":1309,"close":1310},"2026-03-04",43.0099983215332,{"date":1312,"close":880},"2026-03-05",{"date":1314,"close":1315},"2026-03-06",41.630001068115234,{"date":1317,"close":1318},"2026-03-09",41.40999984741211,{"date":1320,"close":1321},"2026-03-10",41.529998779296875,{"date":1323,"close":1324},"2026-03-11",41.130001068115234,{"date":1326,"close":1327},"2026-03-12",41.25,{"date":1329,"close":889},"2026-03-13",{"date":1331,"close":1332},"2026-03-16",41.45000076293945,{"date":1334,"close":1335},"2026-03-17",41.310001373291016,{"date":1337,"close":504},"2026-03-18",{"date":1339,"close":1340},"2026-03-19",40.970001220703125,{"date":1342,"close":1343},"2026-03-20",40.709999084472656,{"date":1345,"close":420},"2026-03-23",{"date":1347,"close":1348},"2026-03-24",41.959999084472656,{"date":1350,"close":489},"2026-03-25",{"date":1352,"close":1013},"2026-03-26",{"date":1354,"close":423},"2026-03-27",{"date":1356,"close":1357},"2026-03-30",42.02000045776367,{"date":1359,"close":450},"2026-03-31",{"date":1361,"close":1362},"2026-04-01",43,{"date":1364,"close":1365},"2026-04-02",43.150001525878906,{"date":1367,"close":1368},"2026-04-06",43.689998626708984,{"date":1370,"close":1371},"2026-04-07",43.9900016784668,{"date":1373,"close":1281},"2026-04-08",{"date":1375,"close":1376},"2026-04-09",45.790000915527344,{"date":1378,"close":1284},"2026-04-10",{"date":1380,"close":1381},"2026-04-13",45.400001525878906,{"date":1383,"close":1227},"2026-04-14",{"date":1385,"close":950},"2026-04-15",{"date":1387,"close":1388},"2026-04-16",44.599998474121094,{"date":1390,"close":1391},"2026-04-17",45.650001525878906,{"date":1393,"close":1394},"2026-04-20",45.7599983215332,{"date":1396,"close":953},"2026-04-21",{"date":1398,"close":1399},"2026-04-22",44.720001220703125,{"date":1401,"close":1402},"2026-04-23",45.290000915527344,{"date":1404,"close":1405},"2026-04-24",43.25,{"date":1407,"close":1408},"2026-04-27",44,{"date":1410,"close":1411},"2026-04-28",44.56999969482422,{"date":1413,"close":1368},"2026-04-29",{"date":211,"close":1368},{"date":1416,"close":1169},"2026-05-01",{"date":1418,"close":1419},"2026-05-04",44.06999969482422,{"date":1421,"close":1399},"2026-05-05",{"date":1423,"close":793},"2026-05-06",{"date":1425,"close":953},"2026-05-07",{"date":1427,"close":724},"2026-05-08",{"date":1429,"close":1430},"2026-05-11",44.81999969482422,{"date":1432,"close":1281},"2026-05-12",{"date":1434,"close":1435},"2026-05-13",44.540000915527344,{"date":1437,"close":1438},"2026-05-14",44.380001068115234,{"date":161,"close":1440},44.09000015258789,{"date":1442,"close":1443},"2026-05-18",44.79999923706055,{"date":92,"close":1445},44.810001373291016,{"date":1447,"close":1448},"2026-05-20",45.56999969482422,{"date":1450,"close":1451},"2026-05-21",45.86000061035156,{"date":1453,"close":1454},"2026-05-22",45.93000030517578,{"date":1456,"close":1457},"2026-05-26",46.58000183105469,{"date":1459,"close":1460},"2026-05-27",46.09000015258789,{"date":1462,"close":1463},"2026-05-28",46.25,{"date":1465,"close":1466},"2026-05-29",46.2400016784668,{"date":1468,"close":1469},"2026-06-01",45.5099983215332,{"date":1471,"close":1472},"2026-06-02",46.4900016784668,{"date":1474,"close":1475},"2026-06-03",44.790000915527344,{"date":1477,"close":1478},"2026-06-04",46.43000030517578,{"date":82,"close":1480},46.40999984741211,{"date":1482,"close":1466},"2026-06-08",{"date":70,"close":1484},47.209999084472656,{"date":1486,"close":1487},"2026-06-10",47.470001220703125,{"date":1489,"close":1490},"2026-06-11",47.66999816894531,{"date":46,"close":1492},48.18000030517578,{"date":1494,"close":1495},"2026-06-15",47.40999984741211,{"date":1497,"close":1498},"2026-06-16",47.29999923706055,{"date":1500,"close":1501},"2026-06-17",46.349998474121094,{"date":1503,"close":1504},"2026-06-18",46.68000030517578,{"date":1506,"close":1507},"2026-06-22",47.290000915527344,{"date":1509,"close":1510},"2026-06-23",48.099998474121094,{"date":1512,"close":1513},"2026-06-24",48.720001220703125,{"date":1515,"close":769},"2026-06-25",{"date":1517,"close":1518},"2026-06-26",49.59000015258789,{"date":1520,"close":1521},"2026-06-29",49.16999816894531,{"date":1523,"close":1524},"2026-06-30",49.369998931884766,{"date":1526,"close":1527},"2026-07-01",50.25,{"date":1529,"close":1530},"2026-07-02",50.08000183105469,{"date":1532,"close":1533},"2026-07-06",50.15999984741211,{"date":1535,"close":1536},"2026-07-07",49.630001068115234,{"date":1538,"close":1539},"2026-07-08",49.04999923706055,{"date":1541,"close":1542},"2026-07-09",49.95000076293945,{"date":1544,"close":1545},"2026-07-10",50.279998779296875,{"date":1547,"close":1548},"2026-07-13",50.61000061035156,{"date":1550,"close":1551},"2026-07-14",50.63999938964844,{"date":1553,"close":1554},"2026-07-15",51.29999923706055,{"date":1556,"close":1557},"2026-07-16",53.18000030517578,{"date":1559,"close":1560},"2026-07-17",52.45000076293945,{"date":1562,"close":1563},"2026-07-20",52.33000183105469,{"date":1565,"close":1566},"2026-07-21",52.08000183105469,{"date":1568,"close":1569},"2026-07-22",51.72999954223633,{"date":209,"close":1571},51.31999969482422,{"count":213,"fetchedAt":1573,"source":204},"2026-07-28T05:11:10.484Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1575},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215470409]