[{"data":1,"prerenderedAt":1430},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NCDL":25,"$f23yupwbjapob9":26,"ticker-mcap-NCDL":887,"ticker-profile-NCDL":892,"ticker-earnings-NCDL":905,"ticker-congress-NCDL":910,"i-lucide:download":1426,"i-lucide:info":1428},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":883},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":210,"landing":211,"priceSeries":228},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1737924","Nuveen Churchill Direct Lending Corp.","NCDL",[33,48,61,75,83,92,104,114,126,137,146,156,170,181,186,194,202],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-09-15T00:00:00.000Z","0001225208-26-007833-0","4","2026-09-14","Vichness Shaul","Chief Financial Off.\u002FTreasurer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801275\u002F000122520826007833\u002F0001225208-26-007833-index.htm",431.156,14491.926,"J","2026-07-27","Other","non-discretionary",{"cik":29,"filedAt":34,"filingId":49,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":37,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001225208-26-007833-1","I",12.25,5000,36646.796,61250,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},122,"2026-05-15T14:54:40.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":55,"transactionDate":71,"intentLabel":56,"signalQuality":57,"insiderHistory":72},"2026-06-24T21:33:46.000Z","0001225208-26-006154-0","McCally John","Vice President & Secretary",13.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801248\u002F000122520826006154\u002F0001225208-26-006154-index.htm",7500,15245,99525,"2026-05-15",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},110,"2026-03-06T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001225208-26-005326-0",14.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801275\u002F000122520826005326\u002F0001225208-26-005326-index.htm",385.77,14060.77,5470.218599999999,"2026-04-27",{"cik":29,"filedAt":60,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":85,"rawFilingUrl":78,"shares":52,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":88,"intentLabel":56,"signalQuality":57,"insiderHistory":89},"0001225208-26-005326-1",13.2,30705.259,66000,"2026-05-14",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},64,"2026-03-12T00:00:00.000Z",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":55,"transactionDate":102,"intentLabel":56,"signalQuality":57,"insiderHistory":103},"2026-05-13T14:33:14.000Z","0001225208-26-005218-0","Hassen Marissa","Chief Accounting Officer",13.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801268\u002F000122520826005218\u002F0001225208-26-005218-index.htm",3782,9780,49960.22,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":105,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":106,"rawFilingUrl":107,"shares":52,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":55,"transactionDate":110,"intentLabel":56,"signalQuality":57,"insiderHistory":111},"0001225208-26-003590-0",13.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801275\u002F000122520826003590\u002F0001225208-26-003590-index.htm",25000,65650,"2026-03-12",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},115,"2025-11-17T00:00:00.000Z",{"cik":29,"filedAt":115,"filingId":116,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":117,"ownerTitle":118,"ownershipType":50,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":55,"transactionDate":124,"intentLabel":56,"signalQuality":57,"insiderHistory":125},"2026-03-11T00:00:00.000Z","0001225208-26-003540-0","RITCHIE JAMES JOSEPH","",13.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181389\u002F000122520826003540\u002F0001225208-26-003540-index.htm",17857,78193,244819.47,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":127,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":128,"issuerName":30,"issuerTicker":31,"ownerName":129,"ownerTitle":118,"ownershipType":50,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":55,"transactionDate":135,"intentLabel":56,"signalQuality":57,"insiderHistory":136},"0001225208-26-003391-0","Member-Sub-Adv's Joint Inv Com","Strife Jason",13.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801274\u002F000122520826003391\u002F0001225208-26-003391-index.htm",7690,15737,103046,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":138,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":55,"transactionDate":144,"intentLabel":56,"signalQuality":57,"insiderHistory":145},"0001225208-26-003393-0",13.2977,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801248\u002F000122520826003393\u002F0001225208-26-003393-index.htm",2000,7430,26595.4,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":147,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":31,"ownerName":149,"ownerTitle":118,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":141,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":55,"transactionDate":154,"intentLabel":56,"signalQuality":57,"insiderHistory":155},"0001225208-26-003392-0","Senior Managing Director","Linett Mat",13.0495,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988205\u002F000122520826003392\u002F0001225208-26-003392-index.htm",10365,26099,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":158,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":50,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":55,"transactionDate":166,"intentLabel":56,"signalQuality":57,"insiderHistory":167},"2026-03-05T00:00:00.000Z","0001225208-26-003227-0","Kencel Kenneth J.","CEO & President",13.0384,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574075\u002F000122520826003227\u002F0001225208-26-003227-index.htm",10000,58117,130384,"2026-03-03",{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},118,"2025-11-07T00:00:00.000Z",{"cik":29,"filedAt":157,"filingId":171,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":172,"ownerTitle":118,"ownershipType":50,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":55,"transactionDate":166,"intentLabel":56,"signalQuality":57,"insiderHistory":178},"0001225208-26-003226-0","Miranda Kenneth M.",12.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801262\u002F000122520826003226\u002F0001225208-26-003226-index.htm",3000,30000,38490,{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},104,"2025-11-21T00:00:00.000Z",{"cik":29,"filedAt":157,"filingId":182,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":50,"pricePerShare":161,"rawFilingUrl":183,"shares":163,"sharesOwnedAfter":184,"totalValue":165,"transactionCode":55,"transactionDate":166,"intentLabel":56,"signalQuality":57,"insiderHistory":185},"0001225208-26-003228-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574075\u002F000122520826003228\u002F0001225208-26-003228-index.htm",38117,{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},{"cik":29,"filedAt":180,"filingId":187,"formType":36,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":172,"ownerTitle":118,"ownershipType":50,"pricePerShare":189,"rawFilingUrl":190,"shares":141,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":188,"intentLabel":56,"signalQuality":57,"insiderHistory":193},"0001225208-25-009316-0","2025-11-19",14.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801262\u002F000122520825009316\u002F0001225208-25-009316-index.htm",27000,28200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":195,"formType":36,"originalSubmissionDate":25,"periodOfReport":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":197,"rawFilingUrl":198,"shares":52,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":55,"transactionDate":196,"intentLabel":56,"signalQuality":57,"insiderHistory":201},"0001225208-25-009259-0","2025-11-17",14.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801275\u002F000122520825009259\u002F0001225208-25-009259-index.htm",20000,71000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":203,"formType":36,"originalSubmissionDate":25,"periodOfReport":204,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":50,"pricePerShare":205,"rawFilingUrl":206,"shares":199,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":55,"transactionDate":204,"intentLabel":56,"signalQuality":57,"insiderHistory":209},"0001225208-25-009047-0","2025-11-06",14.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574075\u002F000122520825009047\u002F0001225208-25-009047-index.htm",48117,284400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],[212,213,214,216,218,220,222,224,225,226],{"filingId":49,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":60},{"filingId":63,"sinceFilingPct":4,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":74},{"filingId":84,"sinceFilingPct":215,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":91},-0.07981923849822437,{"filingId":94,"sinceFilingPct":217,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.07564296367633505,{"filingId":105,"sinceFilingPct":219,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":113},-0.06930691846767423,{"filingId":116,"sinceFilingPct":221,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.08189332218062251,{"filingId":127,"sinceFilingPct":223,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.0742423906361318,{"filingId":138,"sinceFilingPct":223,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":147,"sinceFilingPct":223,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":158,"sinceFilingPct":227,"asOfDate":37,"inCluster":6,"isPlanned":6,"priorFilingDate":169},-0.08120300061788055,[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,361,363,365,366,369,372,374,376,378,381,384,386,389,391,393,396,399,402,405,407,410,413,416,418,421,424,427,429,432,435,437,440,443,446,449,452,455,458,461,464,466,468,471,474,476,478,481,484,487,490,493,496,498,501,503,505,507,510,512,515,518,521,524,526,528,530,532,535,538,541,544,547,549,550,552,554,557,558,560,561,564,567,570,572,575,578,580,583,585,588,591,594,596,599,602,604,607,610,612,614,616,618,621,623,625,627,629,631,634,637,638,641,643,645,647,649,652,655,658,660,663,665,668,669,670,673,676,679,682,685,687,689,691,694,697,700,702,705,708,711,713,716,719,721,724,727,730,733,736,739,741,744,747,749,752,755,757,760,762,764,767,769,772,775,778,781,783,785,788,791,794,796,798,801,804,807,810,813,815,818,821,823,826,828,831,833,836,839,842,845,848,850,853,856,858,861,864,866,868,871,873,876,879,882],{"date":230,"close":231},"2025-09-15",14.850000381469727,{"date":233,"close":234},"2025-09-16",14.8100004196167,{"date":236,"close":237},"2025-09-17",14.930000305175781,{"date":239,"close":240},"2025-09-18",15.050000190734863,{"date":242,"close":243},"2025-09-19",15.029999732971191,{"date":245,"close":246},"2025-09-22",14.770000457763672,{"date":248,"close":249},"2025-09-23",14.789999961853027,{"date":251,"close":252},"2025-09-24",14.609999656677246,{"date":254,"close":255},"2025-09-25",14.550000190734863,{"date":257,"close":258},"2025-09-26",14.520000457763672,{"date":260,"close":261},"2025-09-29",14.300000190734863,{"date":263,"close":264},"2025-09-30",13.800000190734863,{"date":266,"close":267},"2025-10-01",13.680000305175781,{"date":269,"close":270},"2025-10-02",14.09000015258789,{"date":272,"close":273},"2025-10-03",14.029999732971191,{"date":275,"close":276},"2025-10-06",13.699999809265137,{"date":278,"close":279},"2025-10-07",13.630000114440918,{"date":281,"close":282},"2025-10-08",13.65999984741211,{"date":284,"close":285},"2025-10-09",13.3100004196167,{"date":287,"close":288},"2025-10-10",13.319999694824219,{"date":290,"close":291},"2025-10-13",13.720000267028809,{"date":293,"close":294},"2025-10-14",13.829999923706055,{"date":296,"close":297},"2025-10-15",13.890000343322754,{"date":299,"close":300},"2025-10-16",13.539999961853027,{"date":302,"close":303},"2025-10-17",13.75,{"date":305,"close":264},"2025-10-20",{"date":307,"close":308},"2025-10-21",14.039999961853027,{"date":310,"close":311},"2025-10-22",14.109999656677246,{"date":313,"close":314},"2025-10-23",14.210000038146973,{"date":316,"close":317},"2025-10-24",14.329999923706055,{"date":319,"close":320},"2025-10-27",14.5600004196167,{"date":322,"close":323},"2025-10-28",14.699999809265137,{"date":325,"close":326},"2025-10-29",14.449999809265137,{"date":328,"close":329},"2025-10-30",14.399999618530273,{"date":331,"close":332},"2025-10-31",14.4399995803833,{"date":334,"close":335},"2025-11-03",14.579999923706055,{"date":337,"close":338},"2025-11-04",14.350000381469727,{"date":340,"close":341},"2025-11-05",14.220000267028809,{"date":204,"close":343},14.130000114440918,{"date":345,"close":346},"2025-11-07",14.239999771118164,{"date":348,"close":349},"2025-11-10",14.279999732971191,{"date":351,"close":352},"2025-11-11",14.390000343322754,{"date":354,"close":355},"2025-11-12",14.529999732971191,{"date":357,"close":358},"2025-11-13",14.479999542236328,{"date":360,"close":329},"2025-11-14",{"date":196,"close":362},14.140000343322754,{"date":364,"close":314},"2025-11-18",{"date":188,"close":270},{"date":367,"close":368},"2025-11-20",13.899999618530273,{"date":370,"close":371},"2025-11-21",14.270000457763672,{"date":373,"close":371},"2025-11-24",{"date":375,"close":335},"2025-11-25",{"date":377,"close":323},"2025-11-26",{"date":379,"close":380},"2025-11-28",14.819999694824219,{"date":382,"close":383},"2025-12-01",14.630000114440918,{"date":385,"close":383},"2025-12-02",{"date":387,"close":388},"2025-12-03",14.869999885559082,{"date":390,"close":380},"2025-12-04",{"date":392,"close":234},"2025-12-05",{"date":394,"close":395},"2025-12-08",14.739999771118164,{"date":397,"close":398},"2025-12-09",14.890000343322754,{"date":400,"close":401},"2025-12-10",14.800000190734863,{"date":403,"close":404},"2025-12-11",14.489999771118164,{"date":406,"close":329},"2025-12-12",{"date":408,"close":409},"2025-12-15",14.569999694824219,{"date":411,"close":412},"2025-12-16",14.680000305175781,{"date":414,"close":415},"2025-12-17",14.430000305175781,{"date":417,"close":317},"2025-12-18",{"date":419,"close":420},"2025-12-19",14.069999694824219,{"date":422,"close":423},"2025-12-22",13.84000015258789,{"date":425,"close":426},"2025-12-23",13.600000381469727,{"date":428,"close":267},"2025-12-24",{"date":430,"close":431},"2025-12-26",13.779999732971191,{"date":433,"close":434},"2025-12-29",13.819999694824219,{"date":436,"close":294},"2025-12-30",{"date":438,"close":439},"2025-12-31",13.34000015258789,{"date":441,"close":442},"2026-01-02",13.489999771118164,{"date":444,"close":445},"2026-01-05",13.6899995803833,{"date":447,"close":448},"2026-01-06",13.609999656677246,{"date":450,"close":451},"2026-01-07",13.130000114440918,{"date":453,"close":454},"2026-01-08",13.520000457763672,{"date":456,"close":457},"2026-01-09",13.529999732971191,{"date":459,"close":460},"2026-01-12",13.479999542236328,{"date":462,"close":463},"2026-01-13",13.430000305175781,{"date":465,"close":282},"2026-01-14",{"date":467,"close":423},"2026-01-15",{"date":469,"close":470},"2026-01-16",13.569999694824219,{"date":472,"close":473},"2026-01-20",13.399999618530273,{"date":475,"close":291},"2026-01-21",{"date":477,"close":426},"2026-01-22",{"date":479,"close":480},"2026-01-23",13.470000267028809,{"date":482,"close":483},"2026-01-26",13.369999885559082,{"date":485,"close":486},"2026-01-27",13.420000076293945,{"date":488,"close":489},"2026-01-28",13.380000114440918,{"date":491,"close":492},"2026-01-29",13.4399995803833,{"date":494,"close":495},"2026-01-30",13.5,{"date":497,"close":439},"2026-02-02",{"date":499,"close":500},"2026-02-03",13.069999694824219,{"date":502,"close":495},"2026-02-04",{"date":504,"close":285},"2026-02-05",{"date":506,"close":442},"2026-02-06",{"date":508,"close":509},"2026-02-09",13.859999656677246,{"date":511,"close":311},"2026-02-10",{"date":513,"close":514},"2026-02-11",14.149999618530273,{"date":516,"close":517},"2026-02-12",14.119999885559082,{"date":519,"close":520},"2026-02-13",14.050000190734863,{"date":522,"close":523},"2026-02-17",14.020000457763672,{"date":525,"close":520},"2026-02-18",{"date":527,"close":276},"2026-02-19",{"date":529,"close":294},"2026-02-20",{"date":531,"close":442},"2026-02-23",{"date":533,"close":534},"2026-02-24",13.25,{"date":536,"close":537},"2026-02-25",13.510000228881836,{"date":539,"close":540},"2026-02-26",13.359999656677246,{"date":542,"close":543},"2026-02-27",12.869999885559082,{"date":545,"close":546},"2026-03-02",13.029999732971191,{"date":166,"close":548},13,{"date":135,"close":439},{"date":144,"close":551},13.300000190734863,{"date":154,"close":553},13.199999809265137,{"date":555,"close":556},"2026-03-09",13.329999923706055,{"date":124,"close":483},{"date":559,"close":285},"2026-03-11",{"date":110,"close":451},{"date":562,"close":563},"2026-03-13",13.170000076293945,{"date":565,"close":566},"2026-03-16",13.09000015258789,{"date":568,"close":569},"2026-03-17",13.210000038146973,{"date":571,"close":439},"2026-03-18",{"date":573,"close":574},"2026-03-19",13.279999732971191,{"date":576,"close":577},"2026-03-20",13.039999961853027,{"date":579,"close":483},"2026-03-23",{"date":581,"close":582},"2026-03-24",13.1899995803833,{"date":584,"close":534},"2026-03-25",{"date":586,"close":587},"2026-03-26",13.119999885559082,{"date":589,"close":590},"2026-03-27",12.720000267028809,{"date":592,"close":593},"2026-03-30",12.899999618530273,{"date":595,"close":590},"2026-03-31",{"date":597,"close":598},"2026-04-01",12.6899995803833,{"date":600,"close":601},"2026-04-02",13.100000381469727,{"date":603,"close":553},"2026-04-06",{"date":605,"close":606},"2026-04-07",13.149999618530273,{"date":608,"close":609},"2026-04-08",13.350000381469727,{"date":611,"close":492},"2026-04-09",{"date":613,"close":480},"2026-04-10",{"date":615,"close":276},"2026-04-13",{"date":617,"close":523},"2026-04-14",{"date":619,"close":620},"2026-04-15",14.420000076293945,{"date":622,"close":346},"2026-04-16",{"date":624,"close":326},"2026-04-17",{"date":626,"close":335},"2026-04-20",{"date":628,"close":349},"2026-04-21",{"date":630,"close":371},"2026-04-22",{"date":632,"close":633},"2026-04-23",13.989999771118164,{"date":635,"close":636},"2026-04-24",13.960000038146973,{"date":82,"close":514},{"date":639,"close":640},"2026-04-28",14.359999656677246,{"date":642,"close":343},"2026-04-29",{"date":644,"close":383},"2026-04-30",{"date":646,"close":380},"2026-05-01",{"date":648,"close":249},"2026-05-04",{"date":650,"close":651},"2026-05-05",14.59000015258789,{"date":653,"close":654},"2026-05-06",14.649999618530273,{"date":656,"close":657},"2026-05-07",14.010000228881836,{"date":659,"close":282},"2026-05-08",{"date":661,"close":662},"2026-05-11",13.270000457763672,{"date":102,"close":664},13.390000343322754,{"date":666,"close":667},"2026-05-13",13.220000267028809,{"date":88,"close":563},{"date":71,"close":574},{"date":671,"close":672},"2026-05-18",12.90999984741211,{"date":674,"close":675},"2026-05-19",12.84000015258789,{"date":677,"close":678},"2026-05-20",12.949999809265137,{"date":680,"close":681},"2026-05-21",12.979999542236328,{"date":683,"close":684},"2026-05-22",12.880000114440918,{"date":686,"close":593},"2026-05-26",{"date":688,"close":672},"2026-05-27",{"date":690,"close":681},"2026-05-28",{"date":692,"close":693},"2026-05-29",13.0600004196167,{"date":695,"close":696},"2026-06-01",13.40999984741211,{"date":698,"close":699},"2026-06-02",13.260000228881836,{"date":701,"close":598},"2026-06-03",{"date":703,"close":704},"2026-06-04",12.960000038146973,{"date":706,"close":707},"2026-06-05",12.770000457763672,{"date":709,"close":710},"2026-06-08",12.600000381469727,{"date":712,"close":684},"2026-06-09",{"date":714,"close":715},"2026-06-10",12.850000381469727,{"date":717,"close":718},"2026-06-11",12.779999732971191,{"date":720,"close":707},"2026-06-12",{"date":722,"close":723},"2026-06-15",12.359999656677246,{"date":725,"close":726},"2026-06-16",12.569999694824219,{"date":728,"close":729},"2026-06-17",12.260000228881836,{"date":731,"close":732},"2026-06-18",12.229999542236328,{"date":734,"close":735},"2026-06-22",12.079999923706055,{"date":737,"close":738},"2026-06-23",12.220000267028809,{"date":740,"close":738},"2026-06-24",{"date":742,"close":743},"2026-06-25",12.430000305175781,{"date":745,"close":746},"2026-06-26",12.739999771118164,{"date":748,"close":548},"2026-06-29",{"date":750,"close":751},"2026-06-30",12.420000076293945,{"date":753,"close":754},"2026-07-01",12.680000305175781,{"date":756,"close":754},"2026-07-02",{"date":758,"close":759},"2026-07-06",12.609999656677246,{"date":761,"close":759},"2026-07-07",{"date":763,"close":754},"2026-07-08",{"date":765,"close":766},"2026-07-09",12.640000343322754,{"date":768,"close":684},"2026-07-10",{"date":770,"close":771},"2026-07-13",12.75,{"date":773,"close":774},"2026-07-14",12.8100004196167,{"date":776,"close":777},"2026-07-15",12.789999961853027,{"date":779,"close":780},"2026-07-16",12.989999771118164,{"date":782,"close":598},"2026-07-17",{"date":784,"close":759},"2026-07-20",{"date":786,"close":787},"2026-07-21",12.649999618530273,{"date":789,"close":790},"2026-07-22",12.5,{"date":792,"close":793},"2026-07-23",12.109999656677246,{"date":45,"close":795},12.449999809265137,{"date":797,"close":766},"2026-07-28",{"date":799,"close":800},"2026-07-29",12.34000015258789,{"date":802,"close":803},"2026-07-30",12.1899995803833,{"date":805,"close":806},"2026-07-31",12.119999885559082,{"date":808,"close":809},"2026-08-03",12.460000038146973,{"date":811,"close":812},"2026-08-04",12.729999542236328,{"date":814,"close":790},"2026-08-05",{"date":816,"close":817},"2026-08-06",12.529999732971191,{"date":819,"close":820},"2026-08-07",12.819999694824219,{"date":822,"close":759},"2026-08-10",{"date":824,"close":825},"2026-08-12",12.380000114440918,{"date":827,"close":759},"2026-08-13",{"date":829,"close":830},"2026-08-14",12.4399995803833,{"date":832,"close":738},"2026-08-17",{"date":834,"close":835},"2026-08-18",12.300000190734863,{"date":837,"close":838},"2026-08-19",12.350000381469727,{"date":840,"close":841},"2026-08-20",12.369999885559082,{"date":843,"close":844},"2026-08-21",12.3100004196167,{"date":846,"close":847},"2026-08-24",12.319999694824219,{"date":849,"close":723},"2026-08-25",{"date":851,"close":852},"2026-08-26",12.270000457763672,{"date":854,"close":855},"2026-08-27",12.399999618530273,{"date":857,"close":844},"2026-08-28",{"date":859,"close":860},"2026-08-31",12.510000228881836,{"date":862,"close":863},"2026-09-01",12.539999961853027,{"date":865,"close":710},"2026-09-02",{"date":867,"close":726},"2026-09-03",{"date":869,"close":870},"2026-09-04",12.520000457763672,{"date":872,"close":852},"2026-09-08",{"date":874,"close":875},"2026-09-09",12.199999809265137,{"date":877,"close":878},"2026-09-10",12.069999694824219,{"date":880,"close":881},"2026-09-11",12.149999618530273,{"date":37,"close":738},{"count":884,"fetchedAt":885,"source":886},17,"2026-09-16T02:04:50.442Z","sqlite",{"data":888,"meta":890},{"value":25,"quality":889,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":891,"fetchedAt":885,"source":886},1,{"data":893,"meta":904},{"ticker":31,"ceo":894,"industry":895,"fullTimeEmployees":4,"ipoDate":896,"country":897,"state":898,"city":899,"website":900,"exchangeShort":25,"marketCap":25,"beta":901,"range52w":902,"fetchedAt":903},"Kenneth John Kencel","Asset Management","2024-01-25","US","MD","New York City","https:\u002F\u002Fwww.churchillam.com\u002Fnuveen-churchill-direct-lending-corp",0.6047222,"11.97-17.27","2026-07-06T09:00:43.209Z",{"count":891,"fetchedAt":885,"source":886},{"data":906,"meta":908},{"ticker":31,"points":907},[],{"count":891,"fetchedAt":909,"source":886},"2026-09-16T02:04:50.443Z",{"data":911,"meta":1424},{"congressTrades":912,"insiderTrades":913,"priceHistory":931,"ticker":31},[],[914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":34,"filingId":49,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":37},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":55,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":60,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":85,"rawFilingUrl":78,"shares":52,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":88},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":55,"transactionDate":102},{"cik":29,"filedAt":91,"filingId":105,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":106,"rawFilingUrl":107,"shares":52,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":55,"transactionDate":110},{"cik":29,"filedAt":115,"filingId":116,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":117,"ownerTitle":118,"ownershipType":50,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":55,"transactionDate":124},{"cik":29,"filedAt":74,"filingId":127,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":128,"issuerName":30,"issuerTicker":31,"ownerName":129,"ownerTitle":118,"ownershipType":50,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":55,"transactionDate":135},{"cik":29,"filedAt":74,"filingId":138,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":55,"transactionDate":144},{"cik":29,"filedAt":74,"filingId":147,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":31,"ownerName":149,"ownerTitle":118,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":141,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":55,"transactionDate":154},{"cik":29,"filedAt":157,"filingId":158,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":50,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":55,"transactionDate":166},{"cik":29,"filedAt":157,"filingId":171,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":172,"ownerTitle":118,"ownershipType":50,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":55,"transactionDate":166},{"cik":29,"filedAt":157,"filingId":182,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":50,"pricePerShare":161,"rawFilingUrl":183,"shares":163,"sharesOwnedAfter":184,"totalValue":165,"transactionCode":55,"transactionDate":166},{"cik":29,"filedAt":180,"filingId":187,"formType":36,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":172,"ownerTitle":118,"ownershipType":50,"pricePerShare":189,"rawFilingUrl":190,"shares":141,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":188},{"cik":29,"filedAt":113,"filingId":195,"formType":36,"originalSubmissionDate":25,"periodOfReport":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":197,"rawFilingUrl":198,"shares":52,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":55,"transactionDate":196},{"cik":29,"filedAt":169,"filingId":203,"formType":36,"originalSubmissionDate":25,"periodOfReport":204,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":50,"pricePerShare":205,"rawFilingUrl":206,"shares":199,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":55,"transactionDate":204},[932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1020,1022,1025,1028,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1096,1098,1100,1103,1106,1108,1111,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1161,1164,1167,1170,1172,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423],{"date":933,"close":934},"2024-01-26",17.850000381469727,{"date":936,"close":937},"2024-02-02",17.600000381469727,{"date":939,"close":940},"2024-02-09",17.719999313354492,{"date":942,"close":943},"2024-02-16",17.700000762939453,{"date":945,"close":946},"2024-02-23",16.950000762939453,{"date":948,"close":949},"2024-03-01",16.790000915527344,{"date":951,"close":952},"2024-03-08",16.520000457763672,{"date":954,"close":955},"2024-03-15",17.25,{"date":957,"close":958},"2024-03-22",17.889999389648438,{"date":960,"close":961},"2024-03-28",18.059999465942383,{"date":963,"close":964},"2024-04-05",17.670000076293945,{"date":966,"close":967},"2024-04-12",17.459999084472656,{"date":969,"close":970},"2024-04-19",17.899999618530273,{"date":972,"close":973},"2024-04-26",17.479999542236328,{"date":975,"close":976},"2024-05-03",17.540000915527344,{"date":978,"close":979},"2024-05-10",17.440000534057617,{"date":981,"close":982},"2024-05-17",17.239999771118164,{"date":984,"close":985},"2024-05-24",17.579999923706055,{"date":987,"close":988},"2024-05-31",17.709999084472656,{"date":990,"close":991},"2024-06-07",17.979999542236328,{"date":993,"close":994},"2024-06-14",17.75,{"date":996,"close":997},"2024-06-21",17.510000228881836,{"date":999,"close":1000},"2024-06-28",17.399999618530273,{"date":1002,"close":1003},"2024-07-05",17.56999969482422,{"date":1005,"close":943},"2024-07-12",{"date":1007,"close":1008},"2024-07-19",17.549999237060547,{"date":1010,"close":1011},"2024-07-26",17.59000015258789,{"date":1013,"close":1014},"2024-08-02",17.09000015258789,{"date":1016,"close":1017},"2024-08-09",17.209999084472656,{"date":1019,"close":884},"2024-08-16",{"date":1021,"close":1003},"2024-08-23",{"date":1023,"close":1024},"2024-08-30",17.780000686645508,{"date":1026,"close":1027},"2024-09-06",17.34000015258789,{"date":1029,"close":934},"2024-09-13",{"date":1031,"close":1032},"2024-09-20",17.65999984741211,{"date":1034,"close":1035},"2024-09-27",17.81999969482422,{"date":1037,"close":982},"2024-10-04",{"date":1039,"close":1040},"2024-10-11",17.530000686645508,{"date":1042,"close":1043},"2024-10-18",17.360000610351562,{"date":1045,"close":1046},"2024-10-25",17.100000381469727,{"date":1048,"close":1049},"2024-11-01",16.8799991607666,{"date":1051,"close":1052},"2024-11-08",17.079999923706055,{"date":1054,"close":1055},"2024-11-15",17.049999237060547,{"date":1057,"close":1058},"2024-11-22",17.030000686645508,{"date":1060,"close":1061},"2024-11-29",17.299999237060547,{"date":1063,"close":1064},"2024-12-06",17.229999542236328,{"date":1066,"close":1067},"2024-12-13",17.309999465942383,{"date":1069,"close":1070},"2024-12-20",16.90999984741211,{"date":1072,"close":1073},"2024-12-27",17.059999465942383,{"date":1075,"close":1076},"2025-01-03",16.850000381469727,{"date":1078,"close":1079},"2025-01-10",16.31999969482422,{"date":1081,"close":1082},"2025-01-17",16.8700008392334,{"date":1084,"close":1085},"2025-01-24",17.1299991607666,{"date":1087,"close":982},"2025-01-31",{"date":1089,"close":1090},"2025-02-07",17.290000915527344,{"date":1092,"close":1093},"2025-02-14",17.5,{"date":1095,"close":943},"2025-02-21",{"date":1097,"close":985},"2025-02-28",{"date":1099,"close":955},"2025-03-07",{"date":1101,"close":1102},"2025-03-14",17.350000381469727,{"date":1104,"close":1105},"2025-03-21",17.260000228881836,{"date":1107,"close":1061},"2025-03-28",{"date":1109,"close":1110},"2025-04-04",15.829999923706055,{"date":1112,"close":654},"2025-04-11",{"date":1114,"close":1115},"2025-04-17",15.180000305175781,{"date":1117,"close":1118},"2025-04-25",15.920000076293945,{"date":1120,"close":1121},"2025-05-02",15.960000038146973,{"date":1123,"close":231},"2025-05-09",{"date":1125,"close":1126},"2025-05-16",15.899999618530273,{"date":1128,"close":1129},"2025-05-23",15.649999618530273,{"date":1131,"close":1132},"2025-05-30",16.25,{"date":1134,"close":1135},"2025-06-06",16.1299991607666,{"date":1137,"close":1138},"2025-06-13",16.209999084472656,{"date":1140,"close":1141},"2025-06-20",16.65999984741211,{"date":1143,"close":1144},"2025-06-27",16.399999618530273,{"date":1146,"close":1147},"2025-07-03",16.649999618530273,{"date":1149,"close":1014},"2025-07-11",{"date":1151,"close":1152},"2025-07-18",17.020000457763672,{"date":1154,"close":1155},"2025-07-25",16.889999389648438,{"date":1157,"close":1158},"2025-08-01",16.190000534057617,{"date":1160,"close":1132},"2025-08-08",{"date":1162,"close":1163},"2025-08-15",16.06999969482422,{"date":1165,"close":1166},"2025-08-22",16.079999923706055,{"date":1168,"close":1169},"2025-08-29",15.979999542236328,{"date":1171,"close":1121},"2025-09-05",{"date":1173,"close":1174},"2025-09-12",15.34000015258789,{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":264},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":204,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":329},{"date":196,"close":362},{"date":364,"close":314},{"date":188,"close":270},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":371},{"date":375,"close":335},{"date":377,"close":323},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":383},{"date":387,"close":388},{"date":390,"close":380},{"date":392,"close":234},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":329},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":317},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":267},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":294},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":282},{"date":467,"close":423},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":291},{"date":477,"close":426},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":439},{"date":499,"close":500},{"date":502,"close":495},{"date":504,"close":285},{"date":506,"close":442},{"date":508,"close":509},{"date":511,"close":311},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":520},{"date":527,"close":276},{"date":529,"close":294},{"date":531,"close":442},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":166,"close":548},{"date":135,"close":439},{"date":144,"close":551},{"date":154,"close":553},{"date":555,"close":556},{"date":124,"close":483},{"date":559,"close":285},{"date":110,"close":451},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":439},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":483},{"date":581,"close":582},{"date":584,"close":534},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":590},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":553},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":492},{"date":613,"close":480},{"date":615,"close":276},{"date":617,"close":523},{"date":619,"close":620},{"date":622,"close":346},{"date":624,"close":326},{"date":626,"close":335},{"date":628,"close":349},{"date":630,"close":371},{"date":632,"close":633},{"date":635,"close":636},{"date":82,"close":514},{"date":639,"close":640},{"date":642,"close":343},{"date":644,"close":383},{"date":646,"close":380},{"date":648,"close":249},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":282},{"date":661,"close":662},{"date":102,"close":664},{"date":666,"close":667},{"date":88,"close":563},{"date":71,"close":574},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":593},{"date":688,"close":672},{"date":690,"close":681},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":598},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":684},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":707},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":738},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":548},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":754},{"date":758,"close":759},{"date":761,"close":759},{"date":763,"close":754},{"date":765,"close":766},{"date":768,"close":684},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":598},{"date":784,"close":759},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":45,"close":795},{"date":797,"close":766},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":790},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":759},{"date":824,"close":825},{"date":827,"close":759},{"date":829,"close":830},{"date":832,"close":738},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":723},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":844},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":710},{"date":867,"close":726},{"date":869,"close":870},{"date":872,"close":852},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":37,"close":738},{"count":891,"fetchedAt":1425,"source":886},"2026-09-16T02:04:50.457Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1427},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1429},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789524290367]