[{"data":1,"prerenderedAt":1543},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NCLH":25,"$fBNs0oB-t-ThcB0i3035WNuNgEnmqcdgGwZnwm-Zaxrc":26,"ticker-mcap-NCLH":195,"ticker-profile-NCLH":205,"ticker-earnings-NCLH":219,"ticker-congress-NCLH":224,"i-lucide:info":1541},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1513761","Norwegian Cruise Line Holdings Ltd.","Transportation & Utilities","NCLH",[34,51,59,71,82,94,102,113,124,134,141,150,153,158,161,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-03T00:00:00.000Z","0001104659-26-070113-0","4","PAGLIUCA STEPHEN G","","D",18.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240386\u002F000110465926070113\u002F0001104659-26-070113-index.htm",695000,703912,12621200,"P","2026-06-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001104659-26-070113-1",18.06,685000,1388912,12371100,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"2026-05-26T00:00:00.000Z","0001104659-26-066326-0","CHIDSEY JOHN","President and CEO",16.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128484\u002F000110465926066326\u002F0001104659-26-066326-index.htm",153000,1139940,2504610,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"2026-05-21T00:00:00.000Z","0001104659-26-065152-0","COHEN JONATHAN Z",15.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1168756\u002F000110465926065152\u002F0001104659-26-065152-index.htm",30000,38912,474900,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"2026-05-19T00:00:00.000Z","0001104659-26-063829-0","Cil Jose E.","I",15.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552282\u002F000110465926063829\u002F0001104659-26-063829-index.htm",5000,64295,76250,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":86,"pricePerShare":96,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001104659-26-063829-1",14.91,10000,74295,149100,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"2026-05-12T00:00:00.000Z","0001104659-26-059407-0","MacDonald Brian P",16.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469829\u002F000110465926059407\u002F0001104659-26-059407-index.htm",15000,23912,248100,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"2026-05-11T23:24:52.000Z","0001104659-26-058839-0","Lansberry Kevin Allen",17.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128572\u002F000110465926058839\u002F0001104659-26-058839-index.htm",11400,20312,196992,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"2026-05-11T12:00:10.000Z","0001104659-26-058286-0","Byng-Thorne Zillah",17.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951623\u002F000110465926058286\u002F0001104659-26-058286-index.htm",25015,99811,442015.05000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":86,"pricePerShare":136,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"0001104659-26-058286-1",17.83,4452,25742,79379.15999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"2026-04-14T00:00:00.000Z","0001104659-26-043187-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1168756\u002F000110465926043187\u002F0001104659-26-043187-index.htm",8912,"A","2026-04-13","Stock award","non-discretionary",{"cik":29,"filedAt":142,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"0001104659-26-043190-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128572\u002F000110465926043190\u002F0001104659-26-043190-index.htm",{"cik":29,"filedAt":142,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":145,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"0001104659-26-043196-0","Cruz Alex","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127573\u002F000110465926043196\u002F0001104659-26-043196-index.htm",21657,{"cik":29,"filedAt":142,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"0001104659-26-043197-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469829\u002F000110465926043197\u002F0001104659-26-043197-index.htm",{"cik":29,"filedAt":142,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"0001104659-26-043194-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240386\u002F000110465926043194\u002F0001104659-26-043194-index.htm",{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":146,"transactionDate":170,"intentLabel":148,"signalQuality":149},"2026-03-27T00:00:00.000Z","0001104659-26-036211-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128484\u002F000110465926036211\u002F0001104659-26-036211-index.htm",967254,986940,"2026-03-26","transportation-utilities",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"BKNG","Booking Holdings Inc.",{"ticker":177,"issuerName":178},"ROKU","ROKU, INC",{"ticker":180,"issuerName":181},"LILA","Liberty Latin America Ltd.",{"ticker":183,"issuerName":184},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":186,"issuerName":187},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":189,"issuerName":190},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":192,"fetchedAt":193,"source":194},16,"2026-07-31T09:15:01.519Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},9526535405,"fresh","2026-07-29",2,"2026-04-22",{"count":203,"fetchedAt":204,"source":194},1,"2026-07-31T09:15:01.520Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"John W. Chidsey","Travel Services",41700,"2013-01-18","US","FL","Miami","https:\u002F\u002Fwww.nclhltd.com",1.876,"14.53-27.18","2026-07-06T10:01:09.320Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":223,"source":194},"2026-07-31T09:15:01.521Z",{"data":225,"meta":1539},{"congressTrades":226,"insiderTrades":227,"priceHistory":244,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":86,"pricePerShare":96,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":86,"pricePerShare":136,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":145,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":146,"transactionDate":170},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,596,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,647,650,653,656,659,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,795,798,801,804,807,810,813,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,917,919,922,925,928,930,932,935,938,941,944,947,950,953,956,959,962,965,967,970,972,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1046,1049,1052,1054,1057,1060,1063,1065,1068,1071,1074,1076,1079,1082,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1186,1188,1191,1194,1197,1200,1203,1205,1208,1210,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1243,1246,1248,1251,1254,1257,1260,1263,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1353,1355,1358,1361,1363,1366,1368,1370,1372,1375,1378,1381,1383,1385,1388,1391,1394,1396,1398,1399,1402,1404,1406,1409,1411,1414,1416,1418,1420,1423,1424,1427,1430,1433,1436,1438,1440,1442,1444,1447,1450,1452,1455,1458,1461,1464,1466,1469,1472,1474,1476,1479,1482,1485,1488,1490,1493,1496,1499,1501,1503,1506,1509,1512,1514,1517,1519,1521,1524,1527,1529,1532,1534,1537],{"date":246,"close":247},"2021-08-06",24.889999389648438,{"date":249,"close":250},"2021-08-13",25.040000915527344,{"date":252,"close":253},"2021-08-20",23.6299991607666,{"date":255,"close":256},"2021-08-27",26.15999984741211,{"date":258,"close":259},"2021-09-03",24.6200008392334,{"date":261,"close":262},"2021-09-10",24.59000015258789,{"date":264,"close":265},"2021-09-17",25.59000015258789,{"date":267,"close":268},"2021-09-24",28.100000381469727,{"date":270,"close":271},"2021-10-01",28.309999465942383,{"date":273,"close":274},"2021-10-08",26.350000381469727,{"date":276,"close":277},"2021-10-15",26.530000686645508,{"date":279,"close":280},"2021-10-22",25.479999542236328,{"date":282,"close":283},"2021-10-29",25.719999313354492,{"date":285,"close":286},"2021-11-05",28.920000076293945,{"date":288,"close":289},"2021-11-12",25.6299991607666,{"date":291,"close":292},"2021-11-19",23.09000015258789,{"date":294,"close":295},"2021-11-26",20.059999465942383,{"date":297,"close":298},"2021-12-03",18.290000915527344,{"date":300,"close":301},"2021-12-10",21.540000915527344,{"date":303,"close":304},"2021-12-17",20.329999923706055,{"date":306,"close":307},"2021-12-23",22.719999313354492,{"date":309,"close":310},"2021-12-31",20.739999771118164,{"date":312,"close":313},"2022-01-07",22.200000762939453,{"date":315,"close":316},"2022-01-14",22.959999084472656,{"date":318,"close":295},"2022-01-21",{"date":320,"close":321},"2022-01-28",19.559999465942383,{"date":323,"close":324},"2022-02-04",20.25,{"date":326,"close":327},"2022-02-11",21.440000534057617,{"date":329,"close":330},"2022-02-18",21.200000762939453,{"date":332,"close":333},"2022-02-25",19.649999618530273,{"date":335,"close":336},"2022-03-04",17.389999389648438,{"date":338,"close":339},"2022-03-11",17.489999771118164,{"date":341,"close":342},"2022-03-18",19.899999618530273,{"date":344,"close":345},"2022-03-25",19.860000610351562,{"date":347,"close":348},"2022-04-01",21.81999969482422,{"date":350,"close":351},"2022-04-08",19.940000534057617,{"date":353,"close":354},"2022-04-14",21.639999389648438,{"date":356,"close":357},"2022-04-22",21.1299991607666,{"date":359,"close":360},"2022-04-29",20.030000686645508,{"date":362,"close":363},"2022-05-06",18.270000457763672,{"date":365,"close":366},"2022-05-13",16.219999313354492,{"date":368,"close":369},"2022-05-20",15.300000190734863,{"date":371,"close":372},"2022-05-27",16.200000762939453,{"date":374,"close":375},"2022-06-03",15.630000114440918,{"date":377,"close":378},"2022-06-10",13.15999984741211,{"date":380,"close":381},"2022-06-17",11.430000305175781,{"date":383,"close":384},"2022-06-24",13.220000267028809,{"date":386,"close":387},"2022-07-01",11.329999923706055,{"date":389,"close":390},"2022-07-08",11.529999732971191,{"date":392,"close":393},"2022-07-15",11.800000190734863,{"date":395,"close":396},"2022-07-22",11.970000267028809,{"date":398,"close":399},"2022-07-29",12.149999618530273,{"date":401,"close":402},"2022-08-05",13.210000038146973,{"date":404,"close":405},"2022-08-12",14.15999984741211,{"date":407,"close":408},"2022-08-19",13.180000305175781,{"date":410,"close":411},"2022-08-26",13.720000267028809,{"date":413,"close":414},"2022-09-02",13.050000190734863,{"date":416,"close":417},"2022-09-09",14.600000381469727,{"date":419,"close":420},"2022-09-16",15.3100004196167,{"date":422,"close":423},"2022-09-23",13.550000190734863,{"date":425,"close":426},"2022-09-30",11.359999656677246,{"date":428,"close":429},"2022-10-07",12.899999618530273,{"date":431,"close":432},"2022-10-14",13.029999732971191,{"date":434,"close":435},"2022-10-21",14.930000305175781,{"date":437,"close":438},"2022-10-28",16.520000457763672,{"date":440,"close":441},"2022-11-04",16.940000534057617,{"date":443,"close":444},"2022-11-11",17.860000610351562,{"date":446,"close":447},"2022-11-18",16.3700008392334,{"date":449,"close":450},"2022-11-25",16.43000030517578,{"date":452,"close":453},"2022-12-02",16.540000915527344,{"date":455,"close":456},"2022-12-09",15.350000381469727,{"date":458,"close":459},"2022-12-16",14.319999694824219,{"date":461,"close":462},"2022-12-23",13,{"date":464,"close":465},"2022-12-30",12.239999771118164,{"date":467,"close":468},"2023-01-06",13.039999961853027,{"date":470,"close":375},"2023-01-13",{"date":472,"close":473},"2023-01-20",15.449999809265137,{"date":475,"close":476},"2023-01-27",15.010000228881836,{"date":478,"close":479},"2023-02-03",16.56999969482422,{"date":481,"close":482},"2023-02-10",16.239999771118164,{"date":484,"close":485},"2023-02-17",17.6299991607666,{"date":487,"close":488},"2023-02-24",16.399999618530273,{"date":490,"close":491},"2023-03-03",16.229999542236328,{"date":493,"close":494},"2023-03-10",14.0600004196167,{"date":496,"close":497},"2023-03-17",12.579999923706055,{"date":499,"close":500},"2023-03-24",12.520000457763672,{"date":502,"close":503},"2023-03-31",13.449999809265137,{"date":505,"close":506},"2023-04-06",13.079999923706055,{"date":508,"close":509},"2023-04-14",12.640000343322754,{"date":511,"close":468},"2023-04-21",{"date":513,"close":514},"2023-04-28",13.350000381469727,{"date":516,"close":517},"2023-05-05",14.130000114440918,{"date":519,"close":520},"2023-05-12",13.239999771118164,{"date":522,"close":523},"2023-05-19",14.149999618530273,{"date":525,"close":526},"2023-05-26",14.479999542236328,{"date":528,"close":529},"2023-06-02",15.779999732971191,{"date":531,"close":532},"2023-06-09",17.170000076293945,{"date":534,"close":535},"2023-06-16",19.1299991607666,{"date":537,"close":538},"2023-06-23",19.399999618530273,{"date":540,"close":541},"2023-06-30",21.770000457763672,{"date":543,"close":544},"2023-07-07",21.889999389648438,{"date":546,"close":547},"2023-07-14",20.420000076293945,{"date":549,"close":550},"2023-07-21",21.030000686645508,{"date":552,"close":301},"2023-07-28",{"date":554,"close":555},"2023-08-04",17.950000762939453,{"date":557,"close":558},"2023-08-11",17.68000030517578,{"date":560,"close":561},"2023-08-18",16.68000030517578,{"date":563,"close":564},"2023-08-25",16.8700008392334,{"date":566,"close":488},"2023-09-01",{"date":568,"close":569},"2023-09-08",16.299999237060547,{"date":571,"close":572},"2023-09-15",17.229999542236328,{"date":574,"close":575},"2023-09-22",15.65999984741211,{"date":577,"close":578},"2023-09-29",16.479999542236328,{"date":580,"close":581},"2023-10-06",16.649999618530273,{"date":583,"close":584},"2023-10-13",14.859999656677246,{"date":586,"close":587},"2023-10-20",13.579999923706055,{"date":589,"close":590},"2023-10-27",13.359999656677246,{"date":592,"close":593},"2023-11-03",13.8100004196167,{"date":595,"close":408},"2023-11-10",{"date":597,"close":435},"2023-11-17",{"date":599,"close":600},"2023-11-24",14.369999885559082,{"date":602,"close":603},"2023-12-01",16.420000076293945,{"date":605,"close":606},"2023-12-08",18.68000030517578,{"date":608,"close":609},"2023-12-15",20.360000610351562,{"date":611,"close":612},"2023-12-22",20.950000762939453,{"date":614,"close":615},"2023-12-29",20.040000915527344,{"date":617,"close":618},"2024-01-05",17.799999237060547,{"date":620,"close":621},"2024-01-12",16.75,{"date":623,"close":624},"2024-01-19",17.760000228881836,{"date":626,"close":627},"2024-01-26",17.219999313354492,{"date":629,"close":630},"2024-02-02",17.739999771118164,{"date":632,"close":603},"2024-02-09",{"date":634,"close":635},"2024-02-16",16.260000228881836,{"date":637,"close":638},"2024-02-23",16.170000076293945,{"date":640,"close":641},"2024-03-01",19.290000915527344,{"date":643,"close":644},"2024-03-08",19.989999771118164,{"date":646,"close":538},"2024-03-15",{"date":648,"close":649},"2024-03-22",20.700000762939453,{"date":651,"close":652},"2024-03-28",20.93000030517578,{"date":654,"close":655},"2024-04-05",18.889999389648438,{"date":657,"close":658},"2024-04-12",17.770000457763672,{"date":660,"close":298},"2024-04-19",{"date":662,"close":663},"2024-04-26",19.040000915527344,{"date":665,"close":666},"2024-05-03",15.989999771118164,{"date":668,"close":669},"2024-05-10",16.100000381469727,{"date":671,"close":672},"2024-05-17",15.75,{"date":674,"close":192},"2024-05-24",{"date":676,"close":677},"2024-05-31",16.600000381469727,{"date":679,"close":680},"2024-06-07",17.790000915527344,{"date":682,"close":683},"2024-06-14",16.559999465942383,{"date":685,"close":686},"2024-06-21",17.290000915527344,{"date":688,"close":689},"2024-06-28",18.790000915527344,{"date":691,"close":692},"2024-07-05",17.479999542236328,{"date":694,"close":695},"2024-07-12",19.530000686645508,{"date":697,"close":698},"2024-07-19",19.65999984741211,{"date":700,"close":701},"2024-07-26",18.469999313354492,{"date":703,"close":704},"2024-08-02",15.930000305175781,{"date":706,"close":707},"2024-08-09",15.739999771118164,{"date":709,"close":710},"2024-08-16",16.09000015258789,{"date":712,"close":713},"2024-08-23",17.5,{"date":715,"close":716},"2024-08-30",17.889999389648438,{"date":718,"close":719},"2024-09-06",16.950000762939453,{"date":721,"close":722},"2024-09-13",19.329999923706055,{"date":724,"close":725},"2024-09-20",20.889999389648438,{"date":727,"close":612},"2024-09-27",{"date":729,"close":730},"2024-10-04",20.389999389648438,{"date":732,"close":733},"2024-10-11",23.3799991607666,{"date":735,"close":736},"2024-10-18",23.809999465942383,{"date":738,"close":739},"2024-10-25",23.15999984741211,{"date":741,"close":742},"2024-11-01",24.8799991607666,{"date":744,"close":745},"2024-11-08",27.31999969482422,{"date":747,"close":748},"2024-11-15",26.420000076293945,{"date":750,"close":751},"2024-11-22",26.860000610351562,{"date":753,"close":754},"2024-11-29",26.889999389648438,{"date":756,"close":757},"2024-12-06",27.649999618530273,{"date":759,"close":760},"2024-12-13",26.799999237060547,{"date":762,"close":763},"2024-12-20",26.90999984741211,{"date":765,"close":766},"2024-12-27",25.75,{"date":768,"close":769},"2025-01-03",25.420000076293945,{"date":771,"close":772},"2025-01-10",25.790000915527344,{"date":774,"close":775},"2025-01-17",27.170000076293945,{"date":777,"close":778},"2025-01-24",25.68000030517578,{"date":780,"close":781},"2025-01-31",28.350000381469727,{"date":783,"close":784},"2025-02-07",27.329999923706055,{"date":786,"close":787},"2025-02-14",26.3799991607666,{"date":789,"close":790},"2025-02-21",24.110000610351562,{"date":792,"close":307},"2025-02-28",{"date":794,"close":295},"2025-03-07",{"date":796,"close":797},"2025-03-14",19.190000534057617,{"date":799,"close":800},"2025-03-21",20.399999618530273,{"date":802,"close":803},"2025-03-28",19.149999618530273,{"date":805,"close":806},"2025-04-04",15.6899995803833,{"date":808,"close":809},"2025-04-11",16.31999969482422,{"date":811,"close":812},"2025-04-17",16.3799991607666,{"date":814,"close":572},"2025-04-25",{"date":816,"close":817},"2025-05-02",17.3700008392334,{"date":819,"close":820},"2025-05-09",17.700000762939453,{"date":822,"close":823},"2025-05-16",19.270000457763672,{"date":825,"close":826},"2025-05-23",17.31999969482422,{"date":828,"close":829},"2025-05-30",17.649999618530273,{"date":831,"close":321},"2025-06-06",{"date":833,"close":834},"2025-06-13",17.780000686645508,{"date":836,"close":837},"2025-06-20",18.860000610351562,{"date":839,"close":840},"2025-06-27",20.18000030517578,{"date":842,"close":843},"2025-07-03",21.979999542236328,{"date":845,"close":846},"2025-07-11",22.6200008392334,{"date":848,"close":849},"2025-07-18",23.59000015258789,{"date":851,"close":852},"2025-07-25",23.81999969482422,{"date":854,"close":855},"2025-07-28",23.8799991607666,{"date":857,"close":858},"2025-07-29",23.40999984741211,{"date":860,"close":861},"2025-07-30",23.399999618530273,{"date":863,"close":864},"2025-07-31",25.559999465942383,{"date":866,"close":867},"2025-08-01",24.5,{"date":869,"close":870},"2025-08-04",25.34000015258789,{"date":872,"close":873},"2025-08-05",25,{"date":875,"close":876},"2025-08-06",24.809999465942383,{"date":878,"close":879},"2025-08-07",24.469999313354492,{"date":881,"close":5},"2025-08-08",{"date":883,"close":884},"2025-08-11",23.729999542236328,{"date":886,"close":887},"2025-08-12",24.239999771118164,{"date":889,"close":890},"2025-08-13",24.760000228881836,{"date":892,"close":893},"2025-08-14",24.360000610351562,{"date":895,"close":896},"2025-08-15",24.299999237060547,{"date":898,"close":899},"2025-08-18",24.579999923706055,{"date":901,"close":902},"2025-08-19",24.43000030517578,{"date":904,"close":905},"2025-08-20",23.850000381469727,{"date":907,"close":908},"2025-08-21",23.360000610351562,{"date":910,"close":911},"2025-08-22",25.049999237060547,{"date":913,"close":914},"2025-08-25",24.639999389648438,{"date":916,"close":890},"2025-08-26",{"date":918,"close":742},"2025-08-27",{"date":920,"close":921},"2025-08-28",25.389999389648438,{"date":923,"close":924},"2025-08-29",24.84000015258789,{"date":926,"close":927},"2025-09-02",24.719999313354492,{"date":929,"close":870},"2025-09-03",{"date":931,"close":265},"2025-09-04",{"date":933,"close":934},"2025-09-05",25.65999984741211,{"date":936,"close":937},"2025-09-08",24.530000686645508,{"date":939,"close":940},"2025-09-09",25.3700008392334,{"date":942,"close":943},"2025-09-10",25.43000030517578,{"date":945,"close":946},"2025-09-11",26.940000534057617,{"date":948,"close":949},"2025-09-12",26.649999618530273,{"date":951,"close":952},"2025-09-15",26.010000228881836,{"date":954,"close":955},"2025-09-16",25.579999923706055,{"date":957,"close":958},"2025-09-17",25.3799991607666,{"date":960,"close":961},"2025-09-18",25.40999984741211,{"date":963,"close":964},"2025-09-19",25.229999542236328,{"date":966,"close":921},"2025-09-22",{"date":968,"close":969},"2025-09-23",25.56999969482422,{"date":971,"close":964},"2025-09-24",{"date":973,"close":873},"2025-09-25",{"date":975,"close":250},"2025-09-26",{"date":977,"close":978},"2025-09-29",24.75,{"date":980,"close":981},"2025-09-30",24.6299991607666,{"date":983,"close":984},"2025-10-01",24.190000534057617,{"date":986,"close":987},"2025-10-02",24.56999969482422,{"date":989,"close":990},"2025-10-03",24.31999969482422,{"date":992,"close":993},"2025-10-06",24.100000381469727,{"date":995,"close":996},"2025-10-07",23.899999618530273,{"date":998,"close":999},"2025-10-08",23.68000030517578,{"date":1001,"close":1002},"2025-10-09",23.290000915527344,{"date":1004,"close":1005},"2025-10-10",22.450000762939453,{"date":1007,"close":1008},"2025-10-13",23.040000915527344,{"date":1010,"close":1011},"2025-10-14",23.75,{"date":1013,"close":1014},"2025-10-15",23.579999923706055,{"date":1016,"close":1017},"2025-10-16",22.850000381469727,{"date":1019,"close":1020},"2025-10-17",22.940000534057617,{"date":1022,"close":1023},"2025-10-20",23.25,{"date":1025,"close":1026},"2025-10-21",23.920000076293945,{"date":1028,"close":253},"2025-10-22",{"date":1030,"close":1031},"2025-10-23",23.479999542236328,{"date":1033,"close":1034},"2025-10-24",23.469999313354492,{"date":1036,"close":1037},"2025-10-27",23.510000228881836,{"date":1039,"close":1040},"2025-10-28",22.350000381469727,{"date":1042,"close":1043},"2025-10-29",22.219999313354492,{"date":1045,"close":1043},"2025-10-30",{"date":1047,"close":1048},"2025-10-31",22.420000076293945,{"date":1050,"close":1051},"2025-11-03",22.18000030517578,{"date":1053,"close":689},"2025-11-04",{"date":1055,"close":1056},"2025-11-05",18.610000610351562,{"date":1058,"close":1059},"2025-11-06",18.239999771118164,{"date":1061,"close":1062},"2025-11-07",19.06999969482422,{"date":1064,"close":663},"2025-11-10",{"date":1066,"close":1067},"2025-11-11",18.81999969482422,{"date":1069,"close":1070},"2025-11-12",18.940000534057617,{"date":1072,"close":1073},"2025-11-13",18.559999465942383,{"date":1075,"close":298},"2025-11-14",{"date":1077,"close":1078},"2025-11-17",17.530000686645508,{"date":1080,"close":1081},"2025-11-18",17.84000015258789,{"date":1083,"close":834},"2025-11-19",{"date":1085,"close":713},"2025-11-20",{"date":1087,"close":1088},"2025-11-21",18.200000762939453,{"date":1090,"close":1091},"2025-11-24",17.75,{"date":1093,"close":1094},"2025-11-25",18.350000381469727,{"date":1096,"close":1097},"2025-11-26",18.329999923706055,{"date":1099,"close":1100},"2025-11-28",18.459999084472656,{"date":1102,"close":1103},"2025-12-01",18.56999969482422,{"date":1105,"close":1106},"2025-12-02",18.43000030517578,{"date":1108,"close":1109},"2025-12-03",18.829999923706055,{"date":1111,"close":1112},"2025-12-04",18.799999237060547,{"date":1114,"close":1115},"2025-12-05",18.920000076293945,{"date":1117,"close":1118},"2025-12-08",19.110000610351562,{"date":1120,"close":1121},"2025-12-09",18.719999313354492,{"date":1123,"close":1124},"2025-12-10",19.239999771118164,{"date":1126,"close":1127},"2025-12-11",20.549999237060547,{"date":1129,"close":1130},"2025-12-12",20.860000610351562,{"date":1132,"close":1133},"2025-12-15",21.649999618530273,{"date":1135,"close":301},"2025-12-16",{"date":1137,"close":301},"2025-12-17",{"date":1139,"close":1140},"2025-12-18",21.6299991607666,{"date":1142,"close":1008},"2025-12-19",{"date":1144,"close":1145},"2025-12-22",24.270000457763672,{"date":1147,"close":1148},"2025-12-23",23.110000610351562,{"date":1150,"close":1151},"2025-12-24",23.170000076293945,{"date":1153,"close":1154},"2025-12-26",22.809999465942383,{"date":1156,"close":1157},"2025-12-29",22.40999984741211,{"date":1159,"close":1160},"2025-12-30",22.43000030517578,{"date":1162,"close":1163},"2025-12-31",22.31999969482422,{"date":1165,"close":1166},"2026-01-02",22.780000686645508,{"date":1168,"close":1169},"2026-01-05",22.579999923706055,{"date":1171,"close":1172},"2026-01-06",23.799999237060547,{"date":1174,"close":1175},"2026-01-07",24.420000076293945,{"date":1177,"close":1178},"2026-01-08",24.3700008392334,{"date":1180,"close":937},"2026-01-09",{"date":1182,"close":1183},"2026-01-12",24.34000015258789,{"date":1185,"close":852},"2026-01-13",{"date":1187,"close":292},"2026-01-14",{"date":1189,"close":1190},"2026-01-15",22.8700008392334,{"date":1192,"close":1193},"2026-01-16",22.010000228881836,{"date":1195,"close":1196},"2026-01-20",20.3700008392334,{"date":1198,"close":1199},"2026-01-21",20.8700008392334,{"date":1201,"close":1202},"2026-01-22",20.81999969482422,{"date":1204,"close":652},"2026-01-23",{"date":1206,"close":1207},"2026-01-26",20.790000915527344,{"date":1209,"close":1130},"2026-01-27",{"date":1211,"close":1207},"2026-01-28",{"date":1213,"close":1214},"2026-01-29",22.920000076293945,{"date":1216,"close":1217},"2026-01-30",21.959999084472656,{"date":1219,"close":1220},"2026-02-02",23.639999389648438,{"date":1222,"close":1223},"2026-02-03",22.510000228881836,{"date":1225,"close":1226},"2026-02-04",22.290000915527344,{"date":1228,"close":1229},"2026-02-05",21.700000762939453,{"date":1231,"close":1232},"2026-02-06",23.31999969482422,{"date":1234,"close":1017},"2026-02-09",{"date":1236,"close":1237},"2026-02-10",23.559999465942383,{"date":1239,"close":1240},"2026-02-11",22.950000762939453,{"date":1242,"close":1023},"2026-02-12",{"date":1244,"close":1245},"2026-02-13",21.489999771118164,{"date":1247,"close":993},"2026-02-17",{"date":1249,"close":1250},"2026-02-18",24.350000381469727,{"date":1252,"close":1253},"2026-02-19",23.739999771118164,{"date":1255,"close":1256},"2026-02-20",24.309999465942383,{"date":1258,"close":1259},"2026-02-23",23.489999771118164,{"date":1261,"close":1262},"2026-02-24",23.959999084472656,{"date":1264,"close":736},"2026-02-25",{"date":1266,"close":1267},"2026-02-26",25.020000457763672,{"date":1269,"close":1270},"2026-02-27",24.790000915527344,{"date":1272,"close":1051},"2026-03-02",{"date":1274,"close":1275},"2026-03-03",21.270000457763672,{"date":1277,"close":1278},"2026-03-04",21.110000610351562,{"date":1280,"close":1281},"2026-03-05",20.920000076293945,{"date":1283,"close":1284},"2026-03-06",20.049999237060547,{"date":1286,"close":1287},"2026-03-09",20.709999084472656,{"date":1289,"close":1290},"2026-03-10",20.350000381469727,{"date":1292,"close":1293},"2026-03-11",20.450000762939453,{"date":1295,"close":1296},"2026-03-12",19.459999084472656,{"date":1298,"close":1299},"2026-03-13",18.8700008392334,{"date":1301,"close":1302},"2026-03-16",19.84000015258789,{"date":1304,"close":1305},"2026-03-17",20.270000457763672,{"date":1307,"close":1308},"2026-03-18",19.799999237060547,{"date":1310,"close":1311},"2026-03-19",19.639999389648438,{"date":1313,"close":1314},"2026-03-20",18.950000762939453,{"date":1316,"close":1317},"2026-03-23",20.1200008392334,{"date":1319,"close":698},"2026-03-24",{"date":1321,"close":1322},"2026-03-25",20.219999313354492,{"date":170,"close":1324},19.850000381469727,{"date":1326,"close":1327},"2026-03-27",18.489999771118164,{"date":1329,"close":829},"2026-03-30",{"date":1331,"close":1332},"2026-03-31",18.700000762939453,{"date":1334,"close":1335},"2026-04-01",19.3799991607666,{"date":1337,"close":1338},"2026-04-02",18.93000030517578,{"date":1340,"close":1341},"2026-04-06",19.3700008392334,{"date":1343,"close":1344},"2026-04-07",18.729999542236328,{"date":1346,"close":1347},"2026-04-08",20.15999984741211,{"date":1349,"close":1350},"2026-04-09",19.959999084472656,{"date":1352,"close":1350},"2026-04-10",{"date":147,"close":1354},20.260000228881836,{"date":1356,"close":1357},"2026-04-14",21.09000015258789,{"date":1359,"close":1360},"2026-04-15",21.1200008392334,{"date":1362,"close":360},"2026-04-16",{"date":1364,"close":1365},"2026-04-17",20.989999771118164,{"date":1367,"close":1354},"2026-04-20",{"date":1369,"close":722},"2026-04-21",{"date":201,"close":1371},19.030000686645508,{"date":1373,"close":1374},"2026-04-23",18.420000076293945,{"date":1376,"close":1377},"2026-04-24",18.510000228881836,{"date":1379,"close":1380},"2026-04-27",18.190000534057617,{"date":1382,"close":680},"2026-04-28",{"date":1384,"close":658},"2026-04-29",{"date":1386,"close":1387},"2026-04-30",18.18000030517578,{"date":1389,"close":1390},"2026-05-01",18.809999465942383,{"date":1392,"close":1393},"2026-05-04",17.200000762939453,{"date":1395,"close":441},"2026-05-05",{"date":1397,"close":1091},"2026-05-06",{"date":122,"close":627},{"date":1400,"close":1401},"2026-05-08",17.079999923706055,{"date":111,"close":1403},16.579999923706055,{"date":1405,"close":192},"2026-05-12",{"date":1407,"close":1408},"2026-05-13",16.059999465942383,{"date":1410,"close":704},"2026-05-14",{"date":1412,"close":1413},"2026-05-15",15.520000457763672,{"date":92,"close":1415},15.260000228881836,{"date":100,"close":1417},14.789999961853027,{"date":80,"close":1419},16.030000686645508,{"date":1421,"close":1422},"2026-05-21",16.469999313354492,{"date":69,"close":569},{"date":1425,"close":1426},"2026-05-26",17.100000381469727,{"date":1428,"close":1429},"2026-05-27",18.149999618530273,{"date":1431,"close":1432},"2026-05-28",18.280000686645508,{"date":1434,"close":1435},"2026-05-29",18.34000015258789,{"date":47,"close":1437},18.059999465942383,{"date":57,"close":1439},18.1299991607666,{"date":1441,"close":1429},"2026-06-03",{"date":1443,"close":535},"2026-06-04",{"date":1445,"close":1446},"2026-06-05",18.75,{"date":1448,"close":1449},"2026-06-08",18.549999237060547,{"date":1451,"close":1371},"2026-06-09",{"date":1453,"close":1454},"2026-06-10",17.920000076293945,{"date":1456,"close":1457},"2026-06-11",19.059999465942383,{"date":1459,"close":1460},"2026-06-12",19.43000030517578,{"date":1462,"close":1463},"2026-06-15",20.139999389648438,{"date":1465,"close":304},"2026-06-16",{"date":1467,"close":1468},"2026-06-17",19.829999923706055,{"date":1470,"close":1471},"2026-06-18",20.440000534057617,{"date":1473,"close":615},"2026-06-22",{"date":1475,"close":730},"2026-06-23",{"date":1477,"close":1478},"2026-06-24",21.010000228881836,{"date":1480,"close":1481},"2026-06-25",20.979999542236328,{"date":1483,"close":1484},"2026-06-26",21.239999771118164,{"date":1486,"close":1487},"2026-06-29",21.920000076293945,{"date":1489,"close":1278},"2026-06-30",{"date":1491,"close":1492},"2026-07-01",20.670000076293945,{"date":1494,"close":1495},"2026-07-02",19.780000686645508,{"date":1497,"close":1498},"2026-07-06",19.260000228881836,{"date":1500,"close":1109},"2026-07-07",{"date":1502,"close":701},"2026-07-08",{"date":1504,"close":1505},"2026-07-09",19.760000228881836,{"date":1507,"close":1508},"2026-07-10",19.610000610351562,{"date":1510,"close":1511},"2026-07-13",19.6299991607666,{"date":1513,"close":1296},"2026-07-14",{"date":1515,"close":1516},"2026-07-15",19.729999542236328,{"date":1518,"close":1508},"2026-07-16",{"date":1520,"close":1296},"2026-07-17",{"date":1522,"close":1523},"2026-07-20",19.489999771118164,{"date":1525,"close":1526},"2026-07-21",19.450000762939453,{"date":1528,"close":722},"2026-07-22",{"date":1530,"close":1531},"2026-07-23",18.709999084472656,{"date":1533,"close":360},"2026-07-27",{"date":1535,"close":1536},"2026-07-28",21.219999313354492,{"date":199,"close":1538},20.75,{"count":203,"fetchedAt":1540,"source":194},"2026-07-31T09:15:01.525Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1542},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489301502]